| CANADIAN OIL SAND | 27.90 |  +0.31 +1.12% | 27.59 | 27.87 | 27.97 | 27.59 | 685853 | 21.00 - 0.00 | |
|
| PENN WEST ENERGY | 22.08 |  -0.13 (-0.59%) | 22.21 | 22.09 | 22.35 | 22.00 | 878093 | 9.85 - 22.22 | |
|
| ARC ENERGY TRUST | 22.15 | -0.05 (-0.23%) | 22.20 | 22.10 | 22.20 | 21.96 | 641277 | 11.96 - 22.78 | |
|
| ENERPLUS RES FUND | 23.91 | -0.07 (-0.29%) | 23.98 | 24.00 | 24.00 | 23.86 | 149131 | 17.26 - 27.70 | |
|
| BAYTEX ENERGY TR | 34.29 | +0.05 +0.15% | 34.24 | 33.86 | 34.35 | 33.86 | 195618 | 11.81 - 35.05 | |
|
| PENGROWTH ENERGY | 11.66 | +0.02 +0.17% | 11.64 | 11.64 | 11.67 | 11.51 | 272814 | 0.00 - 0.00 | |
|
| BONAVISTA ENERGY | 25.60 | +0.05 +0.20% | 25.55 | 25.38 | 25.70 | 25.35 | 171753 | 12.71 - 25.70 | |
|
| VERMILION ENERGY | 35.50 | +0.25 +0.71% | 35.25 | 34.98 | 35.71 | 34.98 | 146183 | 23.57 - 35.81 | |
|
| 9.99 | 0.00 0.00% | 9.99 | N/A | N/A | N/A | 0 | 3.91 - 0.00 | |
|
| PROVIDENT ENERGY | 8.51 | -0.10 (-1.16%) | 8.61 | 8.53 | 8.61 | 8.49 | 82069 | 3.24 - 0.00 | |
|
| NAL OIL & GAS TST | 13.80 | +0.11 +0.80% | 13.69 | 13.70 | 13.94 | 13.70 | 383953 | 5.61 - 0.00 | |
|
| PEYTO ENERGY TRUS | 13.80 | +0.10 +0.73% | 13.70 | 13.70 | 13.87 | 13.70 | 196787 | 6.16 - 14.99 | |
|
| DAYLIGHT RESOURCE | 10.81 | +0.08 +0.75% | 10.73 | 10.77 | 10.82 | 10.70 | 902495 | 5.62 - 11.54 | |
|
| PARAMOUNT ENERGY | 4.91 | -0.14 (-2.77%) | 5.05 | 4.91 | 4.93 | 4.83 | 2284351 | 2.65 - 0.00 | |
|
| FREEHOLD ROYALTY | 16.67 | +0.09 +0.54% | 16.58 | 16.65 | 16.68 | 16.52 | 54486 | 8.12 - 17.00 | |
|
| TRILOGY ENERGY TS | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| ZARGON ENERGY TRU | 19.90 | -0.13 (-0.65%) | 20.03 | 20.00 | 20.00 | 19.83 | 25362 | 13.68 - 20.90 | |
|
| ENTERRA ENERGY TS | 2.99 | -0.01 (-0.33%) | 3.00 | 3.00 | 3.03 | 2.98 | 327450 | 0.60 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|