| CANADIAN OIL SAND | 29.12 |  -0.03 (-0.10%) | 29.15 | 29.05 | 29.13 | 28.84 | 289820 | 22.73 - 0.00 | |
|
| PENN WEST ENERGY | 22.00 |  +0.27 +1.24% | 21.73 | 21.78 | 22.02 | 21.78 | 127383 | 11.35 - 22.35 | |
|
| ARC ENERGY TRUST | 21.53 | -0.12 (-0.55%) | 21.65 | 21.58 | 21.59 | 21.48 | 338102 | 13.35 - 22.78 | |
|
| ENERPLUS RES FUND | 23.87 | 0.00 0.00% | 23.87 | 23.85 | 23.87 | 23.80 | 23684 | 19.83 - 27.70 | |
|
| BAYTEX ENERGY TR | 35.24 | +0.04 +0.11% | 35.20 | 35.15 | 35.33 | 35.10 | 217435 | 13.50 - 35.20 | |
|
| PENGROWTH ENERGY | 11.33 | -0.01 (-0.09%) | 11.34 | 11.33 | 11.34 | 11.30 | 37369 | 0.00 - 0.00 | |
|
| BONAVISTA ENERGY | 24.90 | -0.10 (-0.40%) | 25.00 | 24.95 | 24.97 | 24.84 | 18432 | 14.61 - 25.70 | |
|
| VERMILION ENERGY | 34.90 | -0.12 (-0.34%) | 35.02 | 35.08 | 35.08 | 34.90 | 13961 | 25.26 - 35.81 | |
|
| HARVEST ENERGY TR | 9.99 | 0.00 0.00% | 9.99 | N/A | N/A | N/A | 0 | 4.44 - 0.00 | |
|
| PROVIDENT ENERGY | 8.12 | -0.12 (-1.46%) | 8.24 | 8.18 | 8.18 | 8.09 | 21304 | 4.25 - 0.00 | |
|
| NAL OIL & GAS TST | 13.77 | +0.02 +0.15% | 13.75 | 13.75 | 13.80 | 13.75 | 91410 | 6.39 - 0.00 | |
|
| PEYTO ENERGY TRUS | 13.95 | +0.01 +0.07% | 13.94 | 13.99 | 14.00 | 13.94 | 32139 | 6.71 - 14.99 | |
|
| DAYLIGHT RESOURCE | 11.61 | +0.26 +2.29% | 11.35 | 11.37 | 11.68 | 11.37 | 731125 | 6.32 - 11.54 | |
|
| PARAMOUNT ENERGY | 4.96 | -0.01 (-0.20%) | 4.97 | 4.92 | 4.96 | 4.91 | 69271 | 3.01 - 0.00 | |
|
| FREEHOLD ROYALTY | 17.28 | -0.18 (-1.03%) | 17.46 | 17.22 | 17.50 | 17.21 | 17246 | 8.66 - 17.59 | |
|
| TRILOGY ENERGY TR | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| ZARGON ENERGY TRU | 20.14 | -0.04 (-0.20%) | 20.18 | 20.06 | 20.17 | 20.03 | 4714 | 14.80 - 20.90 | |
|
| ENTERRA ENERGY TS | 2.82 | +0.04 +1.44% | 2.78 | 2.85 | 2.85 | 2.79 | 2350 | 0.65 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|