| CANADIAN OIL SAND | 25.86 |  +0.09 +0.35% | 25.77 | 26.03 | 26.25 | 25.69 | 1570890 | 24.61 - 34.89 | |
|
| PENN WEST ENERGY | 19.63 | +0.01 +0.05% | 19.62 | 19.65 | 19.85 | 19.52 | 1333658 | 13.63 - 22.35 | |
|
| ARC ENERGY TR UN | 20.35 | +0.06 +0.30% | 20.29 | 20.39 | 20.50 | 20.25 | 656254 | 16.70 - 22.78 | |
|
| ENERPLUS RESOURCE | 24.95 | +0.15 +0.60% | 24.80 | 24.80 | 24.95 | 24.65 | 497171 | 18.22 - 25.80 | |
|
| BAYTEX ENERGY TRU | 34.77 |  -0.58 (-1.64%) | 35.35 | 35.32 | 35.49 | 34.67 | 349465 | 21.57 - 36.80 | |
|
| PENGROWTH ENERGY | 10.42 | -0.02 (-0.19%) | 10.44 | 10.44 | 10.52 | 10.36 | 1371851 | 0.00 - 0.00 | |
|
| BONAVISTA ENERGY | 24.70 | -0.07 (-0.28%) | 24.77 | 24.85 | 24.91 | 24.53 | 500223 | 18.15 - 25.70 | |
|
| VERMILION ENERGY | 36.75 | +0.91 +2.54% | 35.84 | 36.00 | 36.75 | 35.97 | 2464965 | 27.87 - 36.75 | |
|
| HTE-UN.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PROVIDENT ENERGY | 6.73 | -0.02 (-0.30%) | 6.75 | 6.74 | 6.76 | 6.67 | 171677 | 5.14 - 8.61 | |
|
| NAL OIL UN | 10.88 | +0.02 +0.18% | 10.86 | 10.85 | 10.88 | 10.83 | 684507 | 9.68 - 14.95 | |
|
| PEYTO ENERGY TRUS | 14.69 | -0.10 (-0.68%) | 14.79 | 14.72 | 14.83 | 14.58 | 374466 | 9.04 - 16.03 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 7.94 - 11.68 | |
|
| PARAMOUNT ENERGY | 5.10 | 0.00 0.00% | 5.10 | 5.16 | 5.23 | 5.07 | 2063188 | 4.50 - 5.90 | |
|
| FREEHOLD UN | 16.55 | -0.13 (-0.78%) | 16.68 | 16.62 | 16.71 | 16.53 | 50566 | 14.02 - 18.05 | |
|
| TET-UN.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ZARGON ENERGY TRU | 17.77 | -0.10 (-0.56%) | 17.87 | 17.96 | 17.98 | 17.77 | 30289 | 16.99 - 20.98 | |
|
| ENTERRA ENERGY TR | 6.60 | 0.00 0.00% | 6.60 | N/A | 6.60 | 6.60 | 0 | 1.19 - 3.08 | |
|
| TUI-UN.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|