Canadian Energy Trust Companies Minimize
Company NamePRICEChange / PercentPrev Close:OpenDay's HighDay's LowVolume52wk Range
CANADIAN OIL SAND27.90+0.31  +1.12%27.5927.8727.9727.5968585321.00 - 0.00
PENN WEST ENERGY 22.08-0.13  (-0.59%)22.2122.0922.3522.008780939.85 - 22.22
ARC ENERGY TRUST 22.15-0.05  (-0.23%)22.2022.1022.2021.9664127711.96 - 22.78
ENERPLUS RES FUND23.91-0.07  (-0.29%)23.9824.0024.0023.8614913117.26 - 27.70
BAYTEX ENERGY TR34.29+0.05  +0.15%34.2433.8634.3533.8619561811.81 - 35.05
PENGROWTH ENERGY 11.66+0.02  +0.17%11.6411.6411.6711.512728140.00 - 0.00
BONAVISTA ENERGY 25.60+0.05  +0.20%25.5525.3825.7025.3517175312.71 - 25.70
VERMILION ENERGY 35.50+0.25  +0.71%35.2534.9835.7134.9814618323.57 - 35.81
9.990.00  0.00%9.99N/AN/AN/A03.91 - 0.00
PROVIDENT ENERGY 8.51-0.10  (-1.16%)8.618.538.618.49820693.24 - 0.00
NAL OIL & GAS TST13.80+0.11  +0.80%13.6913.7013.9413.703839535.61 - 0.00
PEYTO ENERGY TRUS13.80+0.10  +0.73%13.7013.7013.8713.701967876.16 - 14.99
DAYLIGHT RESOURCE10.81+0.08  +0.75%10.7310.7710.8210.709024955.62 - 11.54
PARAMOUNT ENERGY 4.91-0.14  (-2.77%)5.054.914.934.8322843512.65 - 0.00
FREEHOLD ROYALTY 16.67+0.09  +0.54%16.5816.6516.6816.52544868.12 - 17.00
TRILOGY ENERGY TS0.000.00  0.00%N/AN/AN/AN/A00.00 - 0.00
ZARGON ENERGY TRU19.90-0.13  (-0.65%)20.0320.0020.0019.832536213.68 - 20.90
ENTERRA ENERGY TS2.99-0.01  (-0.33%)3.003.003.032.983274500.60 - 0.00
0.000.00  0.00%N/AN/AN/AN/A00.00 - 0.00
 
Print  
Sponsor Minimize
PTI Group
Product Showcase Minimize
product
Customer News Minimize
Marquis Alliance