| Suncor Energy | 32.21 |  +0.09 +0.28% | 32.12 | 32.08 | 32.25 | 32.02 | 840852 | 27.44 - 40.79 | |
|
| ENCANA CORP | 32.86 | +0.16 +0.49% | 32.70 | 32.54 | 32.95 | 32.54 | 792287 | 28.62 - 65.71 | |
|
| CDN NAT RES COM N | 74.85 | +0.16 +0.21% | 74.69 | 74.55 | 74.89 | 74.40 | 118941 | 46.64 - 79.00 | |
|
| IMPERIAL OIL COM | 39.41 | +0.03 +0.08% | 39.38 | 39.30 | 39.43 | 39.30 | 34871 | 37.75 - 49.11 | |
|
| HUSKY ENERGY INC | 27.72 | +0.02 +0.07% | 27.70 | 27.70 | 27.72 | 27.65 | 69103 | 26.07 - 36.09 | |
|
| TALISMAN ENERGY I | 18.21 |  -0.07 (-0.38%) | 18.28 | 18.15 | 18.26 | 18.14 | 305414 | 0.00 - 0.00 | |
|
| NEXEN INC COM NPV | 24.05 | -0.04 (-0.17%) | 24.09 | 24.00 | 24.09 | 23.94 | 97886 | 17.97 - 28.54 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 12.13 - 53.00 | |
|
| CRESCENT POINT EN | 39.23 | +0.08 +0.20% | 39.15 | 39.10 | 39.26 | 39.10 | 57746 | 24.90 - 39.97 | |
|
| PETROBANK ENERGY | 57.04 | -0.11 (-0.19%) | 57.15 | 57.25 | 57.50 | 56.99 | 58396 | 21.41 - 0.00 | |
|
| NIKO RESOURCES CO | 102.67 | +0.18 +0.18% | 102.49 | 102.49 | 102.67 | 102.01 | 6608 | 51.39 - 0.00 | |
|
| PACIFIC RUBIALES | 19.99 | -0.08 (-0.40%) | 20.07 | 20.18 | 20.20 | 19.80 | 213028 | 4.50 - 20.18 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 6.90 - 16.76 | |
|
| PROGRESS ENERGY R | 13.07 | -0.10 (-0.76%) | 13.17 | 13.15 | 13.15 | 13.04 | 226136 | 8.21 - 0.00 | |
|
| ADVANTAGE ENERGY | 7.53 | -0.17 (-2.21%) | 7.70 | 7.74 | 7.74 | 7.48 | 116553 | 0.00 - 0.00 | |
|
| PETROMINERALES LT | 33.60 | -0.44 (-1.29%) | 34.04 | 34.00 | 34.30 | 33.26 | 253591 | 9.90 - 34.11 | |
|
| GRAN TIERRA ENERG | 6.00 | -0.04 (-0.66%) | 6.04 | 6.04 | 6.04 | 5.98 | 137505 | 0.00 - 0.00 | |
|
| BANKERS PETE LTD | 8.64 | -0.03 (-0.35%) | 8.67 | 8.66 | 8.66 | 8.56 | 227696 | 0.00 - 8.69 | |
|
| NUVISTA ENERGY CO | 13.09 | -0.11 (-0.83%) | 13.20 | 13.13 | 13.14 | 13.07 | 11592 | 5.59 - 0.00 | |
|
| UTS ENERGY CORP C | 2.59 | 0.00 0.00% | 2.59 | 2.57 | 2.59 | 2.57 | 28495 | 0.00 - 0.00 | |
|
| BIRCHCLIFF ENERGY | 9.09 | -0.05 (-0.55%) | 9.14 | 9.05 | 9.14 | 9.05 | 16787 | 0.00 - 0.00 | |
|
| CELTIC EXPLORATIO | 22.49 | -0.25 (-1.10%) | 22.74 | 22.78 | 22.78 | 22.46 | 19038 | 12.95 - 0.00 | |
|
| TRANSATLANTIC PET | 3.11 | +0.01 +0.32% | 3.10 | 3.25 | 3.25 | 3.11 | 7280 | 0.00 - 0.00 | |
|
| PARAMOUNT RESOURC | 17.03 | -0.05 (-0.29%) | 17.08 | 17.20 | 17.28 | 17.00 | 5801 | 5.05 - 0.00 | |
|
| STORM EXPLORATION | 11.09 | +0.09 +0.82% | 11.00 | 11.09 | 11.09 | 11.09 | 628 | 10.47 - 0.00 | |
|
| CREW ENERGY INC | 17.09 | +0.09 +0.53% | 17.00 | 17.03 | 17.12 | 16.97 | 107357 | 3.34 - 17.35 | |
|
| CONNACHER OIL GAS | 1.45 | 0.00 0.00% | 1.45 | 1.45 | 1.46 | 1.45 | 37035 | 0.00 - 0.00 | |
|
| OPTI CANADA INC C | 1.85 | -0.01 (-0.54%) | 1.86 | 1.85 | 1.88 | 1.85 | 63967 | 0.00 - 0.00 | |
|
| BONTERRA ENERGY C | 36.80 | -0.20 (-0.54%) | 37.00 | 36.81 | 36.81 | 36.80 | 2509 | 14.87 - 38.00 | |
|
| IVANHOE ENERGY IN | 3.66 | +0.01 +0.27% | 3.65 | 3.62 | 3.67 | 3.62 | 49856 | 0.92 - 3.94 | |
|
| 7.51 | 0.00 0.00% | 7.51 | N/A | N/A | N/A | 0 | 3.75 - 7.62 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 5.50 - 12.00 | |
|
| BLACKPEARL RESOUR | 2.60 | +0.02 +0.78% | 2.58 | 2.57 | 2.60 | 2.57 | 25523 | 0.72 - 0.00 | |
|
| GALLEON ENERGY IN | 7.24 | -0.05 (-0.69%) | 7.29 | 7.25 | 7.29 | 7.21 | 51790 | 3.04 - 0.00 | |
|
| FAIRBORNE ENERGY | 3.93 | +0.02 +0.51% | 3.91 | 3.94 | 3.95 | 3.91 | 27408 | 2.39 - 0.00 | |
|
| PACIFIC ENERGY RE | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| QUESTERRE ENERGY | 4.22 | -0.02 (-0.47%) | 4.24 | 4.24 | 4.24 | 4.20 | 21728 | 1.01 - 0.00 | |
|
| VERENEX ENERGY IN | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| BREAKER ENERGY LT | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| CORRIDOR RESOURCE | 4.31 | -0.01 (-0.23%) | 4.32 | 4.35 | 4.35 | 4.31 | 8952 | 0.00 - 0.00 | |
|
| TRANSGLOBE ENERGY | 4.68 | +0.04 +0.86% | 4.64 | 4.68 | 4.68 | 4.68 | 25400 | 0.00 - 0.00 | |
|
| CVI.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ANGLE ENERGY INC | 8.20 | 0.00 0.00% | 8.20 | 8.25 | 8.25 | 8.20 | 2950 | 3.30 - 0.00 | |
|
| WEST ENERGY LTD C | 5.32 | +0.06 +1.14% | 5.26 | 5.25 | 5.36 | 5.24 | 399221 | 0.00 - 5.26 | |
|
| ITERATION ENERGY | 1.55 | +0.01 +0.65% | 1.54 | 1.55 | 1.55 | 1.54 | 34062 | 0.00 - 0.00 | |
|
| COMPTON PETROLEUM | 1.05 | +0.03 +2.94% | 1.02 | 1.03 | 1.06 | 1.02 | 626879 | 0.73 - 0.00 | |
|
| VERO ENERGY INC C | 7.26 | 0.00 0.00% | 7.26 | 7.20 | 7.26 | 7.20 | 8981 | 0.00 - 0.00 | |
|
| ANDERSON ENERGY L | 1.34 | +0.01 +0.75% | 1.33 | 1.34 | 1.34 | 1.33 | 49203 | 0.00 - 0.00 | |
|
| CDN SUPERIOR ENER | 0.52 | 0.00 0.00% | 0.52 | 0.54 | 0.54 | 0.52 | 0 | 0.46 - 0.00 | |
|
| TERRA ENERGY CORP | 1.72 | 0.00 0.00% | 1.72 | 1.70 | 1.72 | 1.70 | 3800 | 0.00 - 0.00 | |
|
| ORLEANS ENERGY LT | 2.72 | 0.00 0.00% | 2.72 | 2.72 | 2.72 | 2.72 | 5060 | 1.60 - 0.00 | |
|
| CEQUENCE ENERGY L | 2.78 | +0.01 +0.36% | 2.77 | 2.80 | 2.80 | 2.71 | 16247 | 0.00 - 0.00 | |
|
| ANTRIM ENERGY INC | 1.15 | +0.01 +0.88% | 1.14 | 1.14 | 1.16 | 1.14 | 55500 | 0.00 - 0.00 | |
|
| PETROLIFERA PETRO | 0.93 | 0.00 0.00% | 0.93 | 0.93 | 0.93 | 0.93 | 5000 | 0.00 - 0.00 | |
|
| DELPHI ENERGY COR | 3.09 | -0.09 (-2.83%) | 3.18 | 3.15 | 3.15 | 3.02 | 177533 | 0.64 - 3.21 | |
|
| PETROFALCON CORP | 0.53 | 0.00 0.00% | 0.53 | 0.53 | 0.53 | 0.53 | 5700 | 0.15 - 0.86 | |
|
| GRAN TIERRA EXCHA | 5.93 | 0.00 0.00% | 5.93 | 5.76 | 5.95 | 5.76 | 0 | 0.00 - 0.00 | |
|
| CDS.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| BERENS ENERGY LTD | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| 1.05 | 0.00 0.00% | 1.05 | N/A | N/A | N/A | 0 | 0.66 - 1.60 | |
|
| TETHYS PETROLEUM | 1.66 | -0.03 (-1.78%) | 1.69 | 1.67 | 1.67 | 1.65 | 52800 | 0.00 - 0.00 | |
|
| BUCKING HORSE ENE | 3.00 | 0.00 0.00% | 3.00 | N/A | 3.00 | 3.00 | 0 | 0.00 - 0.00 | |
|
| EPSILON ENERGY LT | 2.77 | +0.05 +1.84% | 2.72 | 2.76 | 2.77 | 2.76 | 2500 | 0.00 - 0.00 | |
|
| CROCOTTA ENERGY I | 1.34 | 0.00 0.00% | 1.34 | 1.43 | 1.44 | 1.33 | 0 | 0.80 - 0.00 | |
|
| WINSTAR RESOURCES | 3.80 | +0.04 +1.06% | 3.76 | 3.79 | 3.80 | 3.79 | 19000 | 1.22 - 3.80 | |
|
| BNK PETROLEUM INC | 3.03 | +0.15 +5.21% | 2.88 | 2.88 | 3.03 | 2.87 | 249053 | 0.00 - 0.00 | |
|
| MIDNIGHT OIL EXPL | 1.23 | +0.15 +13.89% | 1.08 | 1.11 | 1.26 | 1.11 | 992600 | 0.76 - 0.00 | |
|
| MONTEREY EXPLORAT | 3.95 | -0.15 (-3.66%) | 4.10 | 4.03 | 4.03 | 3.95 | 9900 | 0.75 - 0.00 | |
|
| ROCK ENERGY INC C | 4.52 | +0.03 +0.67% | 4.49 | 4.50 | 4.52 | 4.50 | 6250 | 0.67 - 0.00 | |
|
| ZOG.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| INSIGNIA ENERGY L | 2.15 | 0.00 0.00% | 2.15 | 2.26 | 2.29 | 2.15 | 6 | 0.00 - 0.00 | |
|
| TWIN BUTTE ENERGY | 1.35 | 0.00 0.00% | 1.35 | 1.35 | 1.36 | 1.35 | 136445 | 0.00 - 0.00 | |
|
| CINCH ENERGY CORP | 1.56 | 0.00 0.00% | 1.56 | 1.57 | 1.57 | 1.56 | 3400 | 0.45 - 0.00 | |
|
| ARC RESOURCES EXC | 59.01 | 0.00 0.00% | 59.01 | N/A | 59.01 | 59.01 | 0 | 35.00 - 0.00 | |
|
| OPEN RANGE ENERGY | 1.83 | -0.01 (-0.54%) | 1.84 | 1.85 | 1.85 | 1.83 | 5240 | 1.10 - 0.00 | |
|
| ARSENAL ENERGY IN | 0.92 | 0.00 0.00% | 0.92 | 0.88 | 0.92 | 0.88 | 108800 | 0.14 - 0.00 | |
|
| MGM ENERGY CORP | 0.21 | -0.01 (-4.55%) | 0.22 | 0.22 | 0.22 | 0.21 | 110255 | 0.00 - 0.00 | |
|
| PROSPEX RESOURCES | 1.71 | +0.03 +1.79% | 1.68 | 1.69 | 1.71 | 1.69 | 17100 | 0.37 - 0.00 | |
|
| EMBER RESOURCES I | 0.75 | 0.00 0.00% | 0.75 | 0.77 | 0.77 | 0.75 | 0 | 0.00 - 0.00 | |
|
| MIDWAY ENERGY LTD | 3.74 | -0.01 (-0.27%) | 3.75 | 3.77 | 3.77 | 3.74 | 20228 | 0.00 - 0.00 | |
|
| BRONCO ENERGY LTD | 0.27 | -0.01 (-3.57%) | 0.28 | 0.285 | 0.285 | 0.27 | 28200 | 0.00 - 0.00 | |
|
| HERITAGE OIL CORP | 8.63 | +0.04 +0.47% | 8.59 | 8.65 | 8.65 | 8.63 | 4700 | 4.95 - 12.45 | |
|
| DEJOUR ENTERPRISE | 0.34 | -0.01 (-2.86%) | 0.35 | 0.36 | 0.36 | 0.34 | 12000 | 0.00 - 0.00 | |
|
| GREAT PLAINS EXPL | 0.54 | +0.02 +3.85% | 0.52 | 0.53 | 0.54 | 0.53 | 6000 | 0.00 - 0.00 | |
|
| PETROFLOW ENERGY | 0.29 | 0.00 0.00% | 0.29 | 0.30 | 0.30 | 0.29 | 1500 | 0.00 - 0.00 | |
|
| CANDAX ENERGY INC | 0.09 | +0.005 +5.88% | 0.085 | 0.085 | 0.09 | 0.085 | 220900 | 0.00 - 0.00 | |
|
| CAZA OIL & GAS IN | 0.055 | 0.00 0.00% | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0.05 - 0.00 | |
|
| SURE ENERGY INC C | 0.97 | -0.02 (-2.02%) | 0.99 | 0.97 | 0.97 | 0.97 | 22880 | 0.00 - 0.99 | |
|
| EXALL ENERGY CORP | 0.61 | 0.00 0.00% | 0.61 | 0.62 | 0.63 | 0.61 | 0 | 0.00 - 0.00 | |
|
| METALORE RESOURCE | 7.00 | 0.00 0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0.00 - 0.00 | |
|
| TUDOR CORP LTD CO | 0.42 | 0.00 0.00% | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0.00 - 0.00 | |
|
| FORTRESS ENERGY I | 0.295 | 0.00 0.00% | 0.295 | 0.29 | 0.295 | 0.29 | 0 | 0.00 - 0.00 | |
|
| BENGAL ENERGY LTD | 1.44 | 0.00 0.00% | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0.26 - 0.00 | |
|
| CASPIAN ENERGY IN | 0.37 | -0.04 (-9.76%) | 0.41 | 0.365 | 0.37 | 0.345 | 106600 | 0.00 - 0.41 | |
|
| FAIRWEST ENERGY C | 0.045 | 0.00 0.00% | 0.045 | N/A | N/A | N/A | 0 | 0.05 - 0.18 | |
|
| ARGOSY ENERGY INC | 1.05 | 0.00 0.00% | 1.05 | 1.06 | 1.06 | 1.05 | 0 | 1.05 - 0.00 | |
|
| DIAZ RESOURCES CO | 0.145 | -0.025 (-14.71%) | 0.17 | 0.16 | 0.16 | 0.145 | 100000 | 0.00 - 0.00 | |
|
| INTL SOVEREIGN EN | 0.55 | 0.00 0.00% | 0.55 | 0.57 | 0.58 | 0.55 | 0 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.01 - 0.10 | |
|