| SUNCOR ENERGY INC | 34.90 |  +0.65 +1.90% | 34.25 | 34.39 | 34.90 | 34.25 | 5517617 | 23.97 - 47.27 | |
|
| ENCANA CORP. | 19.73 |  -0.14 (-0.70%) | 19.87 | 19.99 | 20.04 | 19.63 | 1933863 | 17.25 - 34.25 | |
|
| CDN NATURAL RES | 40.84 | +0.36 +0.89% | 40.48 | 40.60 | 41.12 | 40.42 | 3334760 | 27.25 - 50.50 | |
|
| IMPERIAL OIL | 47.37 | +0.37 +0.79% | 47.00 | 47.10 | 47.66 | 47.09 | 494927 | 34.15 - 54.00 | |
|
| HUSKY ENERGY INC. | 24.98 | +0.43 +1.75% | 24.55 | 24.65 | 25.00 | 24.65 | 832936 | 20.63 - 30.58 | |
|
| TALISMAN ENERGY I | 12.38 | +0.34 +2.82% | 12.04 | 12.15 | 12.42 | 12.11 | 4024615 | 11.34 - 24.82 | |
|
| NEXEN INC. | 17.95 | +0.51 +2.92% | 17.44 | 17.46 | 18.08 | 17.33 | 2166228 | 14.20 - 27.11 | |
|
| AXC.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| CRESCENT POINT EN | 46.02 | +0.14 +0.31% | 45.88 | 45.88 | 46.19 | 45.72 | 1288955 | 35.51 - 48.61 | |
|
| PETROBANK J | 15.12 | +0.96 +6.78% | 14.16 | 14.31 | 15.35 | 14.31 | 2184588 | 5.57 - 25.39 | |
|
| NIKO RES | 48.95 | -0.05 (-0.10%) | 49.00 | 48.99 | 49.24 | 48.74 | 167989 | 39.00 - 98.00 | |
|
| PACIFIC RUBIALES | 25.61 | +0.41 +1.63% | 25.20 | 25.59 | 25.68 | 25.36 | 647413 | 18.03 - 34.85 | |
|
| TOG.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PROGRESS ENERGY R | 10.98 | -0.08 (-0.72%) | 11.06 | 11.10 | 11.10 | 10.94 | 505138 | 10.28 - 15.65 | |
|
| ADVANTAGE OIL & G | 3.77 | -0.01 (-0.26%) | 3.78 | 3.82 | 3.84 | 3.73 | 1512436 | 3.35 - 9.00 | |
|
| PETROMINERALES LT | 21.07 | +0.54 +2.63% | 20.53 | 20.50 | 21.19 | 20.50 | 337867 | 15.52 - 41.83 | |
|
| GRAN TIERRA ENERG | 5.90 | +0.04 +0.68% | 5.86 | 6.00 | 6.02 | 5.90 | 680754 | 4.45 - 9.37 | |
|
| BANKERS PETROLEUM | 5.55 | +0.06 +1.09% | 5.49 | 5.55 | 5.60 | 5.49 | 1645462 | 2.95 - 9.92 | |
|
| NUVISTA ENERGY LT | 4.15 | -0.08 (-1.89%) | 4.23 | 4.24 | 4.24 | 4.07 | 197743 | 3.96 - 10.50 | |
|
| UTS ENERGY CORPOR | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 3.49 - 3.70 | |
|
| BIRCHCLIFF ENERGY | 13.64 | -0.33 (-2.36%) | 13.97 | 14.03 | 14.03 | 13.17 | 1254185 | 10.14 - 15.58 | |
|
| CELTIC EXPLORATIO | 18.43 | -0.15 (-0.81%) | 18.58 | 18.70 | 18.70 | 18.15 | 477064 | 17.48 - 27.08 | |
|
| TRANSATLANTIC PET | 1.41 | -0.10 (-6.62%) | 1.51 | 1.50 | 1.51 | 1.41 | 14500 | 0.69 - 3.35 | |
|
| PARAMOUNT RESOURC | 35.85 | +0.69 +1.96% | 35.16 | 35.15 | 35.92 | 35.10 | 179813 | 26.43 - 42.91 | |
|
| SEO.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| CREW ENERGY INC | 14.05 | +0.17 +1.22% | 13.88 | 13.91 | 14.23 | 13.91 | 756557 | 7.95 - 20.80 | |
|
| CONNACHER OIL | 1.04 | 0.00 0.00% | 1.04 | 1.04 | 1.04 | 1.01 | 828935 | 0.24 - 1.66 | |
|
| OPTI CANADA INC. | 0.115 | 0.00 0.00% | 0.115 | N/A | 0.115 | 0.115 | 0 | 0.09 - 1.10 | |
|
| BONTERRA ENERGY C | 55.27 | -0.33 (-0.59%) | 55.60 | 55.70 | 55.75 | 55.21 | 8632 | 39.02 - 63.50 | |
|
| IVANHOE ENERGY | 1.00 | 0.00 0.00% | 1.00 | 1.01 | 1.01 | 0.97 | 542341 | 0.75 - 3.58 | |
|
| HPX.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PAR.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| BLACKPEARL RESOUR | 4.64 | -0.01 (-0.22%) | 4.65 | 4.68 | 4.74 | 4.62 | 1748381 | 3.29 - 8.64 | |
|
| GUIDE EXPLORATION | 2.69 | +0.02 +0.75% | 2.67 | 2.71 | 2.71 | 2.64 | 284225 | 2.00 - 4.59 | |
|
| FAIRBORNE ENERGY | 2.68 | -0.03 (-1.11%) | 2.71 | 2.75 | 2.75 | 2.58 | 348395 | 2.35 - 0.00 | |
|
| PFE.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| QUESTERRE ENERGY | 0.75 | +0.03 +4.17% | 0.72 | 0.75 | 0.75 | 0.73 | 105199 | 0.59 - 1.84 | |
|
| VNX.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| WAV.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| CORRIDOR RESOURCE | 0.85 | -0.03 (-3.41%) | 0.88 | 0.88 | 0.88 | 0.83 | 281395 | 0.83 - 6.07 | |
|
| TRANSGLOBE ENERGY | 10.11 | +0.06 +0.60% | 10.05 | 10.10 | 10.24 | 10.05 | 244135 | 7.04 - 15.88 | |
|
| CVI.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ANGLE ENERGY INC. | 5.79 | +0.05 +0.87% | 5.74 | 5.80 | 5.82 | 5.74 | 281503 | 5.27 - 10.54 | |
|
| WTL.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ITX.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| COMPTON PETROLEUM | 4.26 | +0.01 +0.24% | 4.25 | 4.25 | 4.26 | 4.15 | 13514 | 3.80 - 92.00 | |
|
| VERO ENERGY INC. | 3.13 | +0.03 +0.97% | 3.10 | 3.08 | 3.24 | 3.08 | 1253617 | 1.66 - 6.71 | |
|
| ANDERSON ENERGY L | 0.52 | +0.01 +1.96% | 0.51 | 0.51 | 0.53 | 0.51 | 90250 | 0.35 - 1.36 | |
|
| SNG.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| TERRA ENERGY CORP | 0.40 | 0.00 0.00% | 0.40 | 0.405 | 0.405 | 0.395 | 25000 | 0.39 - 1.25 | |
|
| ORLEANS ENERGY LT | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 1.88 - 3.11 | |
|
| CEQUENCE ENERGY L | 1.61 | -0.07 (-4.17%) | 1.68 | 1.70 | 1.70 | 1.60 | 1642927 | 1.60 - 4.70 | |
|
| ANTRIM ENERGY J | 1.37 | +0.01 +0.74% | 1.36 | 1.37 | 1.42 | 1.34 | 296125 | 0.72 - 1.49 | |
|
| PETROLIFERA PETRO | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.55 - 1.16 | |
|
| DELPHI ENERGY COR | 1.83 | +0.05 +2.81% | 1.78 | 1.80 | 1.83 | 1.78 | 235289 | 1.30 - 2.89 | |
|
| PFC.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| GRAN TIERRA EXCHA | 5.81 | 0.00 0.00% | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 4.41 - 9.30 | |
|
| CDS.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| BEN.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PBC.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| TETHYS PETROLEUM | 0.67 | 0.00 0.00% | 0.67 | 0.70 | 0.70 | 0.67 | 245000 | 0.42 - 1.79 | |
|
| BUCKING HORSE ENE | 2.60 | 0.00 0.00% | 2.60 | 2.72 | 2.72 | 2.60 | 0 | 2.30 - 6.25 | |
|
| EPSILON ENERGY LT | 3.15 | -0.15 (-4.55%) | 3.30 | 3.35 | 3.35 | 3.13 | 67693 | 1.75 - 4.43 | |
|
| CROCOTTA ENERGY I | 3.47 | -0.05 (-1.42%) | 3.52 | 3.58 | 3.62 | 3.43 | 166255 | 1.81 - 4.10 | |
|
| WINSTAR RESOURCES | 3.72 | +0.12 +3.33% | 3.60 | 3.68 | 3.75 | 3.60 | 148043 | 2.36 - 5.80 | |
|
| BNK PETROLEUM INC | 1.71 | -0.14 (-7.57%) | 1.85 | 1.85 | 1.85 | 1.69 | 859858 | 1.38 - 6.86 | |
|
| MOX.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| MONTEREY EXPLORAT | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 1.82 - 9.13 | |
|
| ROCK ENERGY INC. | 1.85 | -0.03 (-1.60%) | 1.88 | 1.86 | 1.86 | 1.82 | 66987 | 1.82 - 6.16 | |
|
| ZOG.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| INSIGNIA ENERGY L | 1.06 | -0.02 (-1.85%) | 1.08 | 1.06 | 1.06 | 1.06 | 7931 | 0.98 - 2.07 | |
|
| TWIN BUTTE ENERGY | 2.59 | -0.02 (-0.77%) | 2.61 | 2.60 | 2.62 | 2.58 | 827834 | 1.28 - 3.52 | |
|
| CINCH ENERGY CORP | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 1.01 - 2.23 | |
|
| ARC RESOURCES LTD | 24.32 | -0.08 (-0.33%) | 24.40 | 24.37 | 24.76 | 24.15 | 831498 | 20.56 - 60.00 | |
|
| OPEN RANGE ENERGY | 1.26 | +0.03 +2.44% | 1.23 | 1.22 | 1.26 | 1.21 | 465591 | 1.18 - 11.94 | |
|
| ARSENAL ENERGY IN | 0.70 | +0.01 +1.45% | 0.69 | 0.69 | 0.72 | 0.69 | 1241760 | 0.49 - 0.97 | |
|
| MGM ENERGY CORP. | 0.215 | +0.005 +2.38% | 0.21 | 0.20 | 0.215 | 0.20 | 37650 | 0.14 - 0.35 | |
|
| PROSPEX RES LTD | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 1.11 - 2.38 | |
|
| EMBER RES INC | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.34 - 0.70 | |
|
| MIDWAY ENERGY LTD | 3.92 | +0.26 +7.10% | 3.66 | 3.50 | 3.92 | 3.50 | 2040897 | 2.69 - 5.32 | |
|
| BRONCO ENERGY LTD | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.17 - 0.67 | |
|
| HERITAGE OIL CORP | 2.96 | 0.00 0.00% | 2.96 | 2.93 | 2.96 | 2.93 | 0 | 2.47 - 5.44 | |
|
| DEJOUR ENERGY INC | 0.48 | +0.01 +2.13% | 0.47 | 0.485 | 0.485 | 0.48 | 23800 | 0.24 - 0.61 | |
|
| GREAT PLAINS EXPL | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.27 - 0.74 | |
|
| PEF.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| CANDAX ENERGY INC | 0.06 | -0.005 (-7.69%) | 0.065 | 0.065 | 0.065 | 0.06 | 31354 | 0.04 - 0.10 | |
|
| CAZA OIL | 0.20 | +0.04 +25.00% | 0.16 | 0.18 | 0.20 | 0.18 | 17000 | 0.10 - 0.93 | |
|
| SURE ENERGY INC. | 1.39 | -0.01 (-0.71%) | 1.40 | 1.40 | 1.40 | 1.39 | 15095 | 1.10 - 1.99 | |
|
| EXALL ENERGY CORP | 1.83 | -0.01 (-0.54%) | 1.84 | 1.85 | 1.88 | 1.79 | 119806 | 1.02 - 2.38 | |
|
| METALORE RES | 4.49 | +0.23 +5.40% | 4.26 | 4.49 | 4.49 | 4.49 | 225 | 4.00 - 7.15 | |
|
| TDR.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| FORTRESS ENERGY I | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| BENGAL ENERGY LTD | 0.91 | -0.08 (-8.08%) | 0.99 | 0.96 | 0.97 | 0.91 | 49980 | 0.72 - 2.33 | |
|
| CASPIAN ENERGY IN | 0.20 | -0.01 (-4.76%) | 0.21 | 0.215 | 0.215 | 0.19 | 19630 | 0.09 - 0.28 | |
|
| FEC.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ARGOSY ENERGY INC | 1.53 | +0.07 +4.79% | 1.46 | 1.48 | 1.53 | 1.46 | 3300 | 1.16 - 3.75 | |
|
| DIAZ RES LTD | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.07 - 0.15 | |
|
| INTL SOVEREIGN EN | 0.42 | 0.00 0.00% | 0.42 | 0.42 | 0.42 | 0.42 | 2500 | 0.40 - 1.20 | |
|
| ALACER GOLD CORP | 9.51 | +0.03 +0.32% | 9.48 | 9.52 | 9.55 | 9.42 | 631166 | 7.58 - 12.66 | |
|