Canadian Oil & Gas TSX Companies Minimize
Company NamePRICEChange / PercentPrev Close:OpenDay's HighDay's LowVolume52wk Range
Suncor Energy32.21+0.09  +0.28%32.1232.0832.2532.0284085227.44 - 40.79
ENCANA CORP32.86+0.16  +0.49%32.7032.5432.9532.5479228728.62 - 65.71
CDN NAT RES COM N74.85+0.16  +0.21%74.6974.5574.8974.4011894146.64 - 79.00
IMPERIAL OIL COM 39.41+0.03  +0.08%39.3839.3039.4339.303487137.75 - 49.11
HUSKY ENERGY INC 27.72+0.02  +0.07%27.7027.7027.7227.656910326.07 - 36.09
TALISMAN ENERGY I18.21-0.07  (-0.38%)18.2818.1518.2618.143054140.00 - 0.00
NEXEN INC COM NPV24.05-0.04  (-0.17%)24.0924.0024.0923.949788617.97 - 28.54
0.000.00  0.00%N/AN/AN/AN/A012.13 - 53.00
CRESCENT POINT EN39.23+0.08  +0.20%39.1539.1039.2639.105774624.90 - 39.97
PETROBANK ENERGY 57.04-0.11  (-0.19%)57.1557.2557.5056.995839621.41 - 0.00
NIKO RESOURCES CO102.67+0.18  +0.18%102.49102.49102.67102.01660851.39 - 0.00
PACIFIC RUBIALES 19.99-0.08  (-0.40%)20.0720.1820.2019.802130284.50 - 20.18
0.000.00  0.00%N/AN/AN/AN/A06.90 - 16.76
PROGRESS ENERGY R13.07-0.10  (-0.76%)13.1713.1513.1513.042261368.21 - 0.00
ADVANTAGE ENERGY 7.53-0.17  (-2.21%)7.707.747.747.481165530.00 - 0.00
PETROMINERALES LT33.60-0.44  (-1.29%)34.0434.0034.3033.262535919.90 - 34.11
GRAN TIERRA ENERG6.00-0.04  (-0.66%)6.046.046.045.981375050.00 - 0.00
BANKERS PETE LTD8.64-0.03  (-0.35%)8.678.668.668.562276960.00 - 8.69
NUVISTA ENERGY CO13.09-0.11  (-0.83%)13.2013.1313.1413.07115925.59 - 0.00
UTS ENERGY CORP C2.590.00  0.00%2.592.572.592.57284950.00 - 0.00
BIRCHCLIFF ENERGY9.09-0.05  (-0.55%)9.149.059.149.05167870.00 - 0.00
CELTIC EXPLORATIO22.49-0.25  (-1.10%)22.7422.7822.7822.461903812.95 - 0.00
TRANSATLANTIC PET3.11+0.01  +0.32%3.103.253.253.1172800.00 - 0.00
PARAMOUNT RESOURC17.03-0.05  (-0.29%)17.0817.2017.2817.0058015.05 - 0.00
STORM EXPLORATION11.09+0.09  +0.82%11.0011.0911.0911.0962810.47 - 0.00
CREW ENERGY INC17.09+0.09  +0.53%17.0017.0317.1216.971073573.34 - 17.35
CONNACHER OIL GAS1.450.00  0.00%1.451.451.461.45370350.00 - 0.00
OPTI CANADA INC C1.85-0.01  (-0.54%)1.861.851.881.85639670.00 - 0.00
BONTERRA ENERGY C36.80-0.20  (-0.54%)37.0036.8136.8136.80250914.87 - 38.00
IVANHOE ENERGY IN3.66+0.01  +0.27%3.653.623.673.62498560.92 - 3.94
7.510.00  0.00%7.51N/AN/AN/A03.75 - 7.62
0.000.00  0.00%N/AN/AN/AN/A05.50 - 12.00
BLACKPEARL RESOUR2.60+0.02  +0.78%2.582.572.602.57255230.72 - 0.00
GALLEON ENERGY IN7.24-0.05  (-0.69%)7.297.257.297.21517903.04 - 0.00
FAIRBORNE ENERGY 3.93+0.02  +0.51%3.913.943.953.91274082.39 - 0.00
PACIFIC ENERGY RE0.000.00  0.00%N/AN/AN/AN/A00.00 - 0.00
QUESTERRE ENERGY 4.22-0.02  (-0.47%)4.244.244.244.20217281.01 - 0.00
VERENEX ENERGY IN0.000.00  0.00%N/AN/AN/AN/A00.00 - 0.00
BREAKER ENERGY LT0.000.00  0.00%N/AN/AN/AN/A00.00 - 0.00
CORRIDOR RESOURCE4.31-0.01  (-0.23%)4.324.354.354.3189520.00 - 0.00
TRANSGLOBE ENERGY4.68+0.04  +0.86%4.644.684.684.68254000.00 - 0.00
CVI.TO0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
ANGLE ENERGY INC 8.200.00  0.00%8.208.258.258.2029503.30 - 0.00
WEST ENERGY LTD C5.32+0.06  +1.14%5.265.255.365.243992210.00 - 5.26
ITERATION ENERGY 1.55+0.01  +0.65%1.541.551.551.54340620.00 - 0.00
COMPTON PETROLEUM1.05+0.03  +2.94%1.021.031.061.026268790.73 - 0.00
VERO ENERGY INC C7.260.00  0.00%7.267.207.267.2089810.00 - 0.00
ANDERSON ENERGY L1.34+0.01  +0.75%1.331.341.341.33492030.00 - 0.00
CDN SUPERIOR ENER0.520.00  0.00%0.520.540.540.5200.46 - 0.00
TERRA ENERGY CORP1.720.00  0.00%1.721.701.721.7038000.00 - 0.00
ORLEANS ENERGY LT2.720.00  0.00%2.722.722.722.7250601.60 - 0.00
CEQUENCE ENERGY L2.78+0.01  +0.36%2.772.802.802.71162470.00 - 0.00
ANTRIM ENERGY INC1.15+0.01  +0.88%1.141.141.161.14555000.00 - 0.00
PETROLIFERA PETRO0.930.00  0.00%0.930.930.930.9350000.00 - 0.00
DELPHI ENERGY COR3.09-0.09  (-2.83%)3.183.153.153.021775330.64 - 3.21
PETROFALCON CORP 0.530.00  0.00%0.530.530.530.5357000.15 - 0.86
GRAN TIERRA EXCHA5.930.00  0.00%5.935.765.955.7600.00 - 0.00
CDS.TO0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
BERENS ENERGY LTD0.000.00  0.00%N/AN/AN/AN/A00.00 - 0.00
1.050.00  0.00%1.05N/AN/AN/A00.66 - 1.60
TETHYS PETROLEUM 1.66-0.03  (-1.78%)1.691.671.671.65528000.00 - 0.00
BUCKING HORSE ENE3.000.00  0.00%3.00N/A3.003.0000.00 - 0.00
EPSILON ENERGY LT2.77+0.05  +1.84%2.722.762.772.7625000.00 - 0.00
CROCOTTA ENERGY I1.340.00  0.00%1.341.431.441.3300.80 - 0.00
WINSTAR RESOURCES3.80+0.04  +1.06%3.763.793.803.79190001.22 - 3.80
BNK PETROLEUM INC3.03+0.15  +5.21%2.882.883.032.872490530.00 - 0.00
MIDNIGHT OIL EXPL1.23+0.15  +13.89%1.081.111.261.119926000.76 - 0.00
MONTEREY EXPLORAT3.95-0.15  (-3.66%)4.104.034.033.9599000.75 - 0.00
ROCK ENERGY INC C4.52+0.03  +0.67%4.494.504.524.5062500.67 - 0.00
ZOG.TO0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
INSIGNIA ENERGY L2.150.00  0.00%2.152.262.292.1560.00 - 0.00
TWIN BUTTE ENERGY1.350.00  0.00%1.351.351.361.351364450.00 - 0.00
CINCH ENERGY CORP1.560.00  0.00%1.561.571.571.5634000.45 - 0.00
ARC RESOURCES EXC59.010.00  0.00%59.01N/A59.0159.01035.00 - 0.00
OPEN RANGE ENERGY1.83-0.01  (-0.54%)1.841.851.851.8352401.10 - 0.00
ARSENAL ENERGY IN0.920.00  0.00%0.920.880.920.881088000.14 - 0.00
MGM ENERGY CORP0.21-0.01  (-4.55%)0.220.220.220.211102550.00 - 0.00
PROSPEX RESOURCES1.71+0.03  +1.79%1.681.691.711.69171000.37 - 0.00
EMBER RESOURCES I0.750.00  0.00%0.750.770.770.7500.00 - 0.00
MIDWAY ENERGY LTD3.74-0.01  (-0.27%)3.753.773.773.74202280.00 - 0.00
BRONCO ENERGY LTD0.27-0.01  (-3.57%)0.280.2850.2850.27282000.00 - 0.00
HERITAGE OIL CORP8.63+0.04  +0.47%8.598.658.658.6347004.95 - 12.45
DEJOUR ENTERPRISE0.34-0.01  (-2.86%)0.350.360.360.34120000.00 - 0.00
GREAT PLAINS EXPL0.54+0.02  +3.85%0.520.530.540.5360000.00 - 0.00
PETROFLOW ENERGY 0.290.00  0.00%0.290.300.300.2915000.00 - 0.00
CANDAX ENERGY INC0.09+0.005  +5.88%0.0850.0850.090.0852209000.00 - 0.00
CAZA OIL & GAS IN0.0550.00  0.00%0.0550.0550.0550.05500.05 - 0.00
SURE ENERGY INC C0.97-0.02  (-2.02%)0.990.970.970.97228800.00 - 0.99
EXALL ENERGY CORP0.610.00  0.00%0.610.620.630.6100.00 - 0.00
METALORE RESOURCE7.000.00  0.00%7.007.007.007.0000.00 - 0.00
TUDOR CORP LTD CO0.420.00  0.00%0.420.420.420.4200.00 - 0.00
FORTRESS ENERGY I0.2950.00  0.00%0.2950.290.2950.2900.00 - 0.00
BENGAL ENERGY LTD1.440.00  0.00%1.441.441.441.4400.26 - 0.00
CASPIAN ENERGY IN0.37-0.04  (-9.76%)0.410.3650.370.3451066000.00 - 0.41
FAIRWEST ENERGY C0.0450.00  0.00%0.045N/AN/AN/A00.05 - 0.18
ARGOSY ENERGY INC1.050.00  0.00%1.051.061.061.0501.05 - 0.00
DIAZ RESOURCES CO0.145-0.025  (-14.71%)0.170.160.160.1451000000.00 - 0.00
INTL SOVEREIGN EN0.550.00  0.00%0.550.570.580.5500.00 - 0.00
0.000.00  0.00%N/AN/AN/AN/A00.01 - 0.10
 
Print  
Sponsor Minimize
Product Showcase Minimize
product
Customer News Minimize
Marquis Alliance