| SUNCOR ENERGY INC | 33.90 |  +0.12 +0.36% | 33.78 | 33.95 | 34.15 | 33.76 | 3815945 | 29.91 - 40.79 | |
|
| ENCANA CORP. | 29.77 | +0.07 +0.24% | 29.70 | 29.80 | 30.05 | 29.64 | 2625158 | 27.70 - 65.34 | |
|
| CDN NATURAL RES | 35.42 |  -0.17 (-0.48%) | 35.59 | 35.93 | 36.13 | 35.18 | 2393885 | 31.25 - 40.08 | |
|
| IMPERIAL OIL | 39.56 | -0.08 (-0.20%) | 39.64 | 39.82 | 40.10 | 39.29 | 1024736 | 37.75 - 44.80 | |
|
| HUSKY ENERGY INC. | 25.54 | +0.30 +1.19% | 25.24 | 25.31 | 25.58 | 25.24 | 1102397 | 24.21 - 33.08 | |
|
| TALISMAN ENERGY I | 17.45 | +0.24 +1.39% | 17.21 | 17.37 | 17.55 | 17.31 | 3294467 | 15.71 - 20.86 | |
|
| NEXEN INC. | 20.59 | -0.05 (-0.24%) | 20.64 | 20.97 | 21.03 | 20.45 | 1167057 | 18.33 - 27.31 | |
|
| AXC.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| CRESCENT POINT EN | 37.76 | +0.18 +0.48% | 37.58 | 37.70 | 37.85 | 37.61 | 800425 | 34.85 - 43.69 | |
|
| PETROBANK J | 37.76 | +0.02 +0.05% | 37.74 | 38.00 | 38.25 | 37.52 | 601496 | 36.03 - 58.74 | |
|
| NIKO RES | 102.25 | -0.75 (-0.73%) | 103.00 | 103.45 | 104.00 | 101.97 | 62024 | 70.45 - 115.87 | |
|
| PACIFIC RUBIALES | 24.40 | -0.17 (-0.69%) | 24.57 | 24.49 | 24.92 | 24.29 | 1257151 | 11.62 - 25.88 | |
|
| TOG.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PROGRESS ENERGY R | 11.96 | -0.09 (-0.75%) | 12.05 | 12.11 | 12.25 | 11.90 | 404944 | 9.90 - 15.29 | |
|
| ADVANTAGE OIL & G | 6.63 | 0.00 0.00% | 6.63 | 6.61 | 6.73 | 6.55 | 486311 | 5.69 - 8.32 | |
|
| PETROMINERALES LT | 26.07 | +0.63 +2.48% | 25.44 | 25.73 | 26.15 | 25.60 | 402441 | 11.90 - 35.00 | |
|
| GRAN TIERRA ENERG | 7.10 | +0.08 +1.14% | 7.02 | 7.08 | 7.29 | 7.03 | 1912639 | 4.14 - 7.29 | |
|
| BANKERS PETROLEUM | 7.17 | +0.06 +0.84% | 7.11 | 7.15 | 7.27 | 7.11 | 784559 | 3.90 - 9.74 | |
|
| NUVISTA ENERGY LT | 11.31 | +0.39 +3.57% | 10.92 | 11.00 | 11.41 | 10.88 | 386877 | 9.65 - 14.56 | |
|
| UTS ENERGY | 3.54 | +0.01 +0.28% | 3.53 | 3.52 | 3.58 | 3.52 | 1041769 | 1.64 - 3.74 | |
|
| BIRCHCLIFF ENERGY | 9.21 | +0.19 +2.11% | 9.02 | 9.09 | 9.26 | 9.06 | 105139 | 6.57 - 10.90 | |
|
| CELTIC EXPLORATIO | 11.81 | 0.00 0.00% | 11.81 | 11.99 | 12.39 | 11.81 | 63176 | 8.125 - 13.26 | |
|
| TRANSATLANTIC PET | 2.89 | -0.05 (-1.70%) | 2.94 | 2.93 | 2.93 | 2.88 | 236830 | 2.37 - 4.20 | |
|
| PARAMOUNT RESOURC | 19.91 | -0.16 (-0.80%) | 20.07 | 20.04 | 20.04 | 19.50 | 19438 | 9.64 - 21.99 | |
|
| STORM EXPLORATION | 13.14 | 0.00 0.00% | 13.14 | 13.28 | 13.29 | 13.08 | 174300 | 9.51 - 15.56 | |
|
| CREW ENERGY INC | 16.71 | -0.13 (-0.77%) | 16.84 | 16.79 | 17.15 | 16.66 | 371885 | 6.41 - 19.14 | |
|
| CONNACHER OIL | 1.22 | 0.00 0.00% | 1.22 | 1.23 | 1.24 | 1.21 | 492901 | 0.92 - 1.88 | |
|
| OPTI CANADA INC. | 0.96 | -0.03 (-3.03%) | 0.99 | 0.99 | 1.00 | 0.95 | 981244 | 0.95 - 2.71 | |
|
| BONTERRA ENERGY C | 39.14 | -0.32 (-0.81%) | 39.46 | 39.60 | 39.60 | 38.98 | 15734 | 24.23 - 40.57 | |
|
| IVANHOE ENERGY | 1.78 | -0.06 (-3.26%) | 1.84 | 1.85 | 1.86 | 1.78 | 133300 | 1.55 - 3.94 | |
|
| HPX.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PAR.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| BLACKPEARL RESOUR | 3.13 | +0.02 +0.64% | 3.11 | 3.09 | 3.14 | 3.08 | 298461 | 1.53 - 3.30 | |
|
| GALLEON ENERGY IN | 3.50 | +0.01 +0.29% | 3.49 | 3.49 | 3.52 | 3.46 | 203992 | 3.23 - 8.35 | |
|
| FAIRBORNE ENERGY | 4.49 | +0.04 +0.90% | 4.45 | 4.49 | 4.54 | 4.48 | 128469 | 3.56 - 5.63 | |
|
| PACIFIC ENERGY RE | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| QUESTERRE ENERGY | 2.81 | +0.08 +2.93% | 2.73 | 2.86 | 2.89 | 2.80 | 478467 | 1.79 - 5.40 | |
|
| VNX.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| WAV.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| CORRIDOR RESOURCE | 5.00 | -0.09 (-1.77%) | 5.09 | 5.07 | 5.09 | 4.94 | 78736 | 2.41 - 6.28 | |
|
| TRANSGLOBE ENERGY | 7.79 | +0.01 +0.13% | 7.78 | 7.76 | 7.83 | 7.67 | 394596 | 3.38 - 8.40 | |
|
| CVI.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ANGLE ENERGY INC. | 6.94 | +0.17 +2.51% | 6.77 | 6.77 | 6.98 | 6.75 | 895260 | 4.30 - 9.20 | |
|
| WEST ENERGY LTD | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 1.96 - 5.36 | |
|
| ITERATION ENERGY | 1.44 | 0.00 0.00% | 1.44 | 1.46 | 1.48 | 1.43 | 247728 | 0.88 - 1.93 | |
|
| COMPTON PETRO | 0.44 | +0.02 +4.76% | 0.42 | 0.42 | 0.445 | 0.415 | 808625 | 0.38 - 1.72 | |
|
| VERO ENERGY INC. | 6.27 | +0.16 +2.62% | 6.11 | 6.16 | 6.29 | 6.15 | 358315 | 2.92 - 8.00 | |
|
| ANDERSON ENERGY L | 1.04 | +0.02 +1.96% | 1.02 | 1.05 | 1.05 | 1.03 | 116731 | 0.75 - 1.57 | |
|
| CANADIAN SUPERIOR | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.50 - 1.19 | |
|
| TERRA ENERGY CORP | 1.25 | -0.04 (-3.10%) | 1.29 | 1.29 | 1.31 | 1.25 | 171187 | 1.24 - 1.81 | |
|
| ORLEANS ENERGY LT | 2.52 | -0.04 (-1.56%) | 2.56 | 2.55 | 2.58 | 2.50 | 307370 | 2.11 - 3.22 | |
|
| CEQUENCE ENERGY L | 2.06 | 0.00 0.00% | 2.06 | 2.05 | 2.06 | 2.01 | 5009 | 1.80 - 4.44 | |
|
| ANTRIM ENERGY J | 0.89 | +0.02 +2.30% | 0.87 | 0.88 | 0.89 | 0.87 | 64100 | 0.70 - 1.49 | |
|
| PETROLIFERA PETRO | 0.59 | +0.04 +7.27% | 0.55 | 0.57 | 0.59 | 0.57 | 209280 | 0.55 - 1.31 | |
|
| DELPHI ENERGY COR | 2.52 | -0.01 (-0.40%) | 2.53 | 2.53 | 2.57 | 2.50 | 180205 | 1.10 - 3.21 | |
|
| PFC.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| GRAN TIERRA EXCHA | 7.09 | +0.07 +1.00% | 7.02 | 6.92 | 7.23 | 6.92 | 11176 | 4.00 - 7.23 | |
|
| CDS.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.38 - 2.70 | |
|
| PBC.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| TETHYS PETROLEUM | 2.05 | +0.09 +4.59% | 1.96 | 2.02 | 2.19 | 2.02 | 1767960 | 0.54 - 2.19 | |
|
| BUCKING HORSE ENE | 2.99 | 0.00 0.00% | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.75 - 3.15 | |
|
| EPSILON ENERGY LT | 2.60 | -0.05 (-1.89%) | 2.65 | 2.65 | 2.67 | 2.56 | 189802 | 1.23 - 3.50 | |
|
| CROCOTTA ENERGY I | 1.58 | -0.02 (-1.25%) | 1.60 | 1.60 | 1.60 | 1.58 | 29549 | 0.92 - 1.89 | |
|
| WINSTAR RESOURCES | 3.47 | +0.06 +1.76% | 3.41 | 3.47 | 3.47 | 3.47 | 3500 | 1.79 - 4.20 | |
|
| BNK PETROLEUM INC | 2.14 | +0.19 +9.74% | 1.95 | 1.95 | 2.15 | 1.95 | 788516 | 0.79 - 3.10 | |
|
| MIDNIGHT OIL EXPL | 0.93 | -0.03 (-3.12%) | 0.96 | 0.96 | 0.96 | 0.90 | 67346 | 0.78 - 1.30 | |
|
| MONTEREY EXPLORAT | 8.63 | +0.04 +0.47% | 8.59 | 8.60 | 8.70 | 8.58 | 95630 | 1.46 - 8.70 | |
|
| ROCK ENERGY INC. | 4.56 | +0.04 +0.88% | 4.52 | 4.52 | 4.56 | 4.47 | 26040 | 1.98 - 5.45 | |
|
| ZOG.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| INSIGNIA ENERGY L | 1.68 | +0.03 +1.82% | 1.65 | 1.69 | 1.69 | 1.65 | 17346 | 1.61 - 2.51 | |
|
| TWIN BUTTE ENERGY | 1.27 | +0.02 +1.60% | 1.25 | 1.26 | 1.28 | 1.25 | 106637 | 0.76 - 1.59 | |
|
| CINCH ENERGY CORP | 1.37 | +0.01 +0.74% | 1.36 | 1.36 | 1.38 | 1.36 | 78300 | 0.77 - 1.99 | |
|
| ARC RESOURCES LTD | 57.85 | +1.46 +2.59% | 56.39 | 57.85 | 57.85 | 57.85 | 100 | 44.70 - 60.00 | |
|
| OPEN RANGE ENERGY | 1.25 | -0.04 (-3.10%) | 1.29 | 1.29 | 1.32 | 1.25 | 202390 | 1.25 - 2.60 | |
|
| ARSENAL ENERGY IN | 0.78 | +0.01 +1.30% | 0.77 | 0.76 | 0.79 | 0.76 | 353602 | 0.35 - 1.16 | |
|
| MGM ENERGY CORP. | 0.22 | +0.02 +10.00% | 0.20 | 0.21 | 0.22 | 0.20 | 102018 | 0.12 - 0.33 | |
|
| PROSPEX RESOURCES | 1.38 | -0.02 (-1.43%) | 1.40 | 1.38 | 1.40 | 1.38 | 21100 | 0.56 - 2.49 | |
|
| EMBER RESOURCES I | 0.48 | -0.015 (-3.03%) | 0.495 | 0.485 | 0.485 | 0.475 | 85500 | 0.48 - 1.25 | |
|
| MIDWAY ENERGY LTD | 2.99 | +0.03 +1.01% | 2.96 | 2.95 | 3.00 | 2.95 | 875062 | 1.21 - 3.97 | |
|
| BRONCO ENERGY LTD | 0.19 | -0.01 (-5.00%) | 0.20 | 0.19 | 0.19 | 0.185 | 3500 | 0.17 - 0.94 | |
|
| HERITAGE OIL CORP | 5.25 | +0.10 +1.94% | 5.15 | 5.19 | 5.30 | 5.19 | 7000 | 4.85 - 10.57 | |
|
| DEJOUR ENTERPRISE | 0.315 | -0.005 (-1.56%) | 0.32 | 0.32 | 0.32 | 0.315 | 31011 | 0.29 - 0.65 | |
|
| GREAT PLAINS EXPL | 0.365 | 0.00 0.00% | 0.365 | 0.36 | 0.37 | 0.355 | 258780 | 0.27 - 0.74 | |
|
| PETROFLOW ENERGY | 0.27 | 0.00 0.00% | 0.27 | N/A | 0.27 | 0.27 | 0 | 0.19 - 1.50 | |
|
| CANDAX ENERGY INC | 0.055 | +0.005 +10.00% | 0.05 | 0.05 | 0.055 | 0.05 | 276900 | 0.05 - 0.17 | |
|
| CAZA OIL & GAS | 0.37 | +0.01 +2.78% | 0.36 | 0.37 | 0.395 | 0.37 | 104700 | 0.05 - 0.45 | |
|
| SURE ENERGY INC. | 1.00 | 0.00 0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 350 | 0.33 - 1.20 | |
|
| EXALL ENERGY CORP | 1.07 | +0.03 +2.88% | 1.04 | 1.07 | 1.09 | 1.05 | 44619 | 0.33 - 1.34 | |
|
| METALORE RES | 7.07 | 0.00 0.00% | 7.07 | 7.07 | 7.07 | 7.07 | 300 | 6.30 - 9.75 | |
|
| TUDOR CORP J | 0.37 | 0.00 0.00% | 0.37 | 0.37 | 0.37 | 0.37 | 0 | 0.15 - 0.75 | |
|
| FORTRESS ENERGY I | 0.12 | +0.005 +4.35% | 0.115 | 0.115 | 0.125 | 0.115 | 631620 | 0.00 - 0.00 | |
|
| BENGAL ENERGY LTD | 0.95 | -0.01 (-1.04%) | 0.96 | 0.96 | 0.96 | 0.95 | 9700 | 0.46 - 1.97 | |
|
| CASPIAN ENERGY IN | 0.155 | 0.00 0.00% | 0.155 | 0.18 | 0.18 | 0.155 | 75000 | 0.06 - 0.41 | |
|
| FEC.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ARGOSY ENERGY INC | 0.70 | 0.00 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 0 | 0.61 - 1.49 | |
|
| DIAZ RES LTD | 0.105 | -0.015 (-12.50%) | 0.12 | 0.12 | 0.12 | 0.105 | 20000 | 0.09 - 0.27 | |
|
| INTL SOVEREIGN EN | 0.51 | 0.00 0.00% | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0.39 - 0.95 | |
|
| ASR.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|