| Suncor Energy | 31.57 |  +0.02 +0.06% | 31.55 | 31.70 | 31.75 | 31.43 | 2755535 | 27.44 - 40.79 | |
|
| ENCANA CORP | 34.62 |  -0.50 (-1.42%) | 35.12 | 34.85 | 35.12 | 34.54 | 810399 | 0.00 - 0.00 | |
|
| CDN NAT RES COM N | 74.98 | -0.64 (-0.85%) | 75.62 | 75.28 | 75.73 | 74.94 | 482289 | 44.30 - 79.00 | |
|
| IMPERIAL OIL COM | 39.66 | +0.32 +0.81% | 39.34 | 39.25 | 39.71 | 39.18 | 540849 | 37.75 - 49.11 | |
|
| HUSKY ENERGY INC | 27.56 | +0.01 +0.04% | 27.55 | 27.61 | 27.82 | 27.43 | 1006744 | 26.07 - 36.09 | |
|
| TALISMAN ENERGY I | 18.86 | -0.13 (-0.68%) | 18.99 | 18.95 | 18.98 | 18.85 | 1250055 | 12.10 - 0.00 | |
|
| NEXEN INC COM NPV | 23.95 | -0.17 (-0.70%) | 24.12 | 24.02 | 24.13 | 23.95 | 486133 | 17.29 - 28.54 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 12.13 - 53.00 | |
|
| CRESCENT POINT EN | 38.74 | -0.32 (-0.82%) | 39.06 | 39.07 | 39.07 | 38.68 | 595838 | 23.30 - 39.97 | |
|
| PETROBANK ENERGY | 54.48 | +0.01 +0.02% | 54.47 | 54.74 | 54.79 | 54.18 | 120347 | 19.64 - 0.00 | |
|
| NIKO RESOURCES CO | 99.75 | +0.63 +0.64% | 99.12 | 99.60 | 99.75 | 99.00 | 72737 | 47.00 - 0.00 | |
|
| PACIFIC RUBIALES | 19.49 | +0.36 +1.88% | 19.13 | 19.13 | 19.49 | 19.13 | 1644689 | 4.08 - 19.49 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 6.90 - 16.76 | |
|
| PROGRESS ENERGY R | 13.22 | +0.08 +0.61% | 13.14 | 13.13 | 13.29 | 13.07 | 552769 | 7.79 - 0.00 | |
|
| ADVANTAGE ENERGY | 8.08 | -0.13 (-1.58%) | 8.21 | 8.27 | 8.32 | 8.00 | 352018 | 0.00 - 8.28 | |
|
| PETROMINERALES LT | 30.68 | +0.25 +0.82% | 30.43 | 30.59 | 31.25 | 30.37 | 105204 | 9.25 - 0.00 | |
|
| GRAN TIERRA ENERG | 5.99 | -0.12 (-1.96%) | 6.11 | 6.06 | 6.15 | 5.93 | 551680 | 2.81 - 0.00 | |
|
| BANKERS PETE LTD | 8.23 | +0.11 +1.35% | 8.12 | 8.12 | 8.25 | 8.02 | 1786087 | 1.49 - 0.00 | |
|
| NUVISTA ENERGY CO | 13.17 | -0.29 (-2.15%) | 13.46 | 13.36 | 13.37 | 13.17 | 136538 | 5.31 - 0.00 | |
|
| UTS ENERGY CORP C | 2.58 | -0.02 (-0.77%) | 2.60 | 2.59 | 2.62 | 2.57 | 192600 | 0.00 - 0.00 | |
|
| BIRCHCLIFF ENERGY | 9.75 | +0.01 +0.10% | 9.74 | 9.74 | 9.84 | 9.73 | 396353 | 0.00 - 0.00 | |
|
| CELTIC EXPLORATIO | 23.01 | +0.28 +1.23% | 22.73 | 22.75 | 23.05 | 22.75 | 80443 | 12.26 - 22.78 | |
|
| TRANSATLANTIC PET | 3.03 | -0.01 (-0.33%) | 3.04 | 3.10 | 3.10 | 2.98 | 133175 | 0.89 - 0.00 | |
|
| PARAMOUNT RESOURC | 17.92 | -0.66 (-3.55%) | 18.58 | 18.54 | 18.57 | 17.68 | 107873 | 0.00 - 18.75 | |
|
| STORM EXPLORATION | 11.33 | -0.15 (-1.31%) | 11.48 | 11.44 | 11.48 | 11.33 | 86110 | 10.05 - 0.00 | |
|
| CREW ENERGY INC | 16.05 | +0.78 +5.11% | 15.27 | 16.00 | 16.39 | 15.91 | 1947153 | 2.76 - 0.00 | |
|
| CONNACHER OIL GAS | 1.46 | -0.03 (-2.01%) | 1.49 | 1.48 | 1.49 | 1.45 | 1255785 | 0.00 - 0.00 | |
|
| OPTI CANADA INC C | 1.88 | -0.01 (-0.53%) | 1.89 | 1.88 | 1.90 | 1.88 | 168245 | 0.63 - 0.00 | |
|
| BONTERRA ENERGY C | 36.05 | 0.00 0.00% | 36.05 | 35.72 | 36.75 | 35.72 | 5172 | 14.15 - 0.00 | |
|
| IVANHOE ENERGY IN | 3.59 | +0.07 +1.99% | 3.52 | 3.49 | 3.60 | 3.49 | 217241 | 0.71 - 0.00 | |
|
| 7.51 | 0.00 0.00% | 7.51 | N/A | N/A | N/A | 0 | 3.75 - 7.62 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 5.50 - 12.00 | |
|
| BLACKPEARL RESOUR | 2.68 | +0.01 +0.37% | 2.67 | 2.65 | 2.72 | 2.62 | 371258 | 0.70 - 0.00 | |
|
| GALLEON ENERGY IN | 7.44 | -0.79 (-9.60%) | 8.23 | 8.10 | 8.10 | 7.32 | 6061560 | 0.00 - 8.35 | |
|
| FAIRBORNE ENERGY | 4.05 | 0.00 0.00% | 4.05 | 4.08 | 4.13 | 4.03 | 1089161 | 0.00 - 0.00 | |
|
| PACIFIC ENERGY RE | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| QUESTERRE ENERGY | 4.40 | -0.05 (-1.12%) | 4.45 | 4.49 | 4.50 | 4.38 | 616665 | 0.99 - 0.00 | |
|
| VERENEX ENERGY IN | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| CORRIDOR RESOURCE | 4.55 | +0.34 +8.08% | 4.21 | 4.25 | 4.64 | 4.20 | 248606 | 1.41 - 0.00 | |
|
| TRANSGLOBE ENERGY | 4.41 | -0.28 (-5.97%) | 4.69 | 4.85 | 4.95 | 4.21 | 292860 | 0.00 - 0.00 | |
|
| CVI.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ANGLE ENERGY INC | 8.32 | +0.02 +0.24% | 8.30 | 8.32 | 8.32 | 8.20 | 86029 | 0.00 - 0.00 | |
|
| WEST ENERGY LTD C | 5.02 | 0.00 0.00% | 5.02 | 5.03 | 5.04 | 5.00 | 1280425 | 0.00 - 0.00 | |
|
| ITERATION ENERGY | 1.60 | -0.04 (-2.44%) | 1.64 | 1.61 | 1.63 | 1.59 | 1383494 | 0.00 - 0.00 | |
|
| COMPTON PETROLEUM | 0.95 | +0.05 +5.56% | 0.90 | 0.90 | 0.97 | 0.90 | 1241483 | 0.59 - 0.00 | |
|
| VERO ENERGY INC C | 7.70 | -0.08 (-1.03%) | 7.78 | 7.86 | 7.90 | 7.62 | 265385 | 2.74 - 0.00 | |
|
| ANDERSON ENERGY L | 1.36 | -0.04 (-2.86%) | 1.40 | 1.40 | 1.40 | 1.35 | 644146 | 0.00 - 0.00 | |
|
| CDN SUPERIOR ENER | 0.55 | +0.03 +5.77% | 0.52 | 0.51 | 0.56 | 0.50 | 472691 | 0.24 - 0.00 | |
|
| TERRA ENERGY CORP | 1.68 | -0.02 (-1.18%) | 1.70 | 1.69 | 1.69 | 1.68 | 21700 | 0.00 - 0.00 | |
|
| ORLEANS ENERGY LT | 2.79 | +0.05 +1.82% | 2.74 | 2.75 | 2.83 | 2.75 | 766905 | 1.45 - 0.00 | |
|
| CEQUENCE ENERGY L | 2.95 | +0.06 +2.08% | 2.89 | 3.00 | 3.03 | 2.86 | 319648 | 0.00 - 0.00 | |
|
| ANTRIM ENERGY INC | 1.16 | 0.00 0.00% | 1.16 | 1.20 | 1.20 | 1.14 | 331465 | 0.37 - 0.00 | |
|
| PETROLIFERA PETRO | 0.94 | 0.00 0.00% | 0.94 | 0.94 | 0.94 | 0.93 | 255800 | 0.00 - 0.00 | |
|
| DELPHI ENERGY COR | 2.96 | -0.04 (-1.33%) | 3.00 | 3.00 | 3.00 | 2.95 | 670091 | 0.60 - 3.00 | |
|
| PETROFALCON CORP | 0.53 | 0.00 0.00% | 0.53 | 0.53 | 0.53 | 0.53 | 5700 | 0.15 - 0.86 | |
|
| GRAN TIERRA EXCHA | 5.93 | -0.13 (-2.15%) | 6.06 | 6.10 | 6.10 | 5.91 | 21407 | 0.00 - 0.00 | |
|
| CDS.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| BERENS ENERGY LTD | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| 1.05 | 0.00 0.00% | 1.05 | N/A | N/A | N/A | 0 | 0.66 - 1.60 | |
|
| TETHYS PETROLEUM | 1.78 | 0.00 0.00% | 1.78 | 1.79 | 1.81 | 1.75 | 670263 | 0.00 - 0.00 | |
|
| BUCKING HORSE ENE | 3.00 | 0.00 0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0.00 - 0.00 | |
|
| EPSILON ENERGY LT | 2.74 | -0.02 (-0.72%) | 2.76 | 2.76 | 2.76 | 2.73 | 55350 | 0.42 - 0.00 | |
|
| CROCOTTA ENERGY I | 1.53 | +0.02 +1.32% | 1.51 | 1.49 | 1.56 | 1.49 | 147269 | 0.00 - 0.00 | |
|
| WINSTAR RESOURCES | 3.70 | -0.04 (-1.07%) | 3.74 | 3.70 | 3.70 | 3.70 | 3200 | 0.00 - 0.00 | |
|
| BNK PETROLEUM INC | 2.65 | -0.01 (-0.38%) | 2.66 | 2.60 | 2.67 | 2.60 | 75979 | 0.00 - 2.88 | |
|
| MIDNIGHT OIL EXPL | 1.10 | +0.03 +2.80% | 1.07 | 1.08 | 1.10 | 1.07 | 39300 | 0.00 - 0.00 | |
|
| MONTEREY EXPLORAT | 4.37 | -0.03 (-0.68%) | 4.40 | 4.35 | 4.39 | 4.31 | 41030 | 0.00 - 0.00 | |
|
| ROCK ENERGY INC C | 4.39 | -0.02 (-0.45%) | 4.41 | 4.45 | 4.45 | 4.35 | 36320 | 0.51 - 0.00 | |
|
| ZOG.TO | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| INSIGNIA ENERGY L | 2.33 | +0.05 +2.19% | 2.28 | 2.30 | 2.33 | 2.26 | 39829 | 0.00 - 0.00 | |
|
| TWIN BUTTE ENERGY | 1.43 | -0.03 (-2.05%) | 1.46 | 1.46 | 1.46 | 1.41 | 259967 | 0.00 - 1.49 | |
|
| CINCH ENERGY CORP | 1.69 | -0.14 (-7.65%) | 1.83 | 1.82 | 1.82 | 1.65 | 1197150 | 0.00 - 0.00 | |
|
| ARC RESOURCES EXC | 59.01 | 0.00 0.00% | 59.01 | 59.22 | 59.22 | 59.01 | 0 | 0.00 - 0.00 | |
|
| OPEN RANGE ENERGY | 1.91 | -0.02 (-1.04%) | 1.93 | 1.94 | 1.95 | 1.91 | 44820 | 0.00 - 0.00 | |
|
| ARSENAL ENERGY IN | 0.92 | -0.03 (-3.16%) | 0.95 | 0.94 | 0.94 | 0.92 | 263900 | 0.00 - 0.00 | |
|
| MGM ENERGY CORP | 0.25 | -0.025 (-9.09%) | 0.275 | 0.275 | 0.275 | 0.25 | 377939 | 0.00 - 0.00 | |
|
| PROSPEX RESOURCES | 1.69 | -0.02 (-1.17%) | 1.71 | 1.71 | 1.71 | 1.68 | 20948 | 0.00 - 0.00 | |
|
| EMBER RESOURCES I | 0.75 | -0.03 (-3.85%) | 0.78 | 0.78 | 0.78 | 0.73 | 79434 | 0.00 - 0.00 | |
|
| MIDWAY ENERGY LTD | 3.83 | +0.01 +0.26% | 3.82 | 3.85 | 3.92 | 3.76 | 332119 | 0.00 - 3.91 | |
|
| BRONCO ENERGY LTD | 0.295 | -0.005 (-1.67%) | 0.30 | 0.30 | 0.30 | 0.295 | 99686 | 0.00 - 0.00 | |
|
| HERITAGE OIL CORP | 8.29 | +0.04 +0.48% | 8.25 | 8.29 | 8.29 | 8.29 | 450 | 4.20 - 12.45 | |
|
| DEJOUR ENTERPRISE | 0.315 | -0.015 (-4.55%) | 0.33 | 0.33 | 0.34 | 0.305 | 207006 | 0.00 - 0.00 | |
|
| GREAT PLAINS EXPL | 0.55 | +0.01 +1.85% | 0.54 | 0.55 | 0.55 | 0.50 | 1051619 | 0.00 - 0.58 | |
|
| PETROFLOW ENERGY | 0.33 | +0.005 +1.54% | 0.325 | 0.34 | 0.34 | 0.33 | 13300 | 0.00 - 0.00 | |
|
| CANDAX ENERGY INC | 0.075 | -0.005 (-6.25%) | 0.08 | 0.08 | 0.08 | 0.07 | 100500 | 0.00 - 0.00 | |
|
| CAZA OIL & GAS IN | 0.06 | 0.00 0.00% | 0.06 | 0.06 | 0.06 | 0.06 | 85000 | 0.00 - 0.00 | |
|
| SURE ENERGY INC C | 0.92 | +0.02 +2.22% | 0.90 | 0.88 | 0.93 | 0.87 | 90699 | 0.00 - 0.00 | |
|
| EXALL ENERGY CORP | 0.62 | -0.01 (-1.59%) | 0.63 | 0.63 | 0.63 | 0.61 | 95100 | 0.00 - 0.00 | |
|
| METALORE RESOURCE | 7.00 | 0.00 0.00% | 7.00 | 7.48 | 7.98 | 7.00 | 0 | 0.00 - 0.00 | |
|
| TUDOR CORP LTD CO | 0.41 | 0.00 0.00% | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.00 - 0.46 | |
|
| FORTRESS ENERGY I | 0.305 | +0.01 +3.39% | 0.295 | 0.31 | 0.32 | 0.305 | 146140 | 0.00 - 0.00 | |
|
| BENGAL ENERGY LTD | 1.21 | 0.00 0.00% | 1.21 | 1.11 | 1.21 | 1.11 | 1800 | 0.00 - 0.00 | |
|
| CASPIAN ENERGY IN | 0.29 | +0.06 +26.09% | 0.23 | 0.25 | 0.29 | 0.25 | 477437 | 0.00 - 0.28 | |
|
| FAIRWEST ENERGY C | 0.045 | 0.00 0.00% | 0.045 | N/A | N/A | N/A | 0 | 0.05 - 0.18 | |
|
| ARGOSY ENERGY INC | 1.06 | -0.08 (-7.02%) | 1.14 | 1.10 | 1.10 | 1.06 | 11350 | 0.00 - 0.00 | |
|
| DIAZ RESOURCES CO | 0.16 | +0.01 +6.67% | 0.15 | 0.17 | 0.17 | 0.16 | 14250 | 0.00 - 0.00 | |
|
| INTL SOVEREIGN EN | 0.55 | -0.02 (-3.51%) | 0.57 | 0.57 | 0.57 | 0.55 | 17000 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.01 - 0.10 | |
|