| COASTAL ENERGY CO | 4.26 |  +0.03 +0.71% | 4.23 | 4.26 | 4.30 | 4.22 | 375841 | 3.02 - 6.50 | |
|
| WESTERNZAGROS RES | 0.40 | +0.015 +3.90% | 0.385 | 0.385 | 0.40 | 0.385 | 129269 | 0.23 - 2.87 | |
|
| ALANGE ENERGY COR | 0.40 | 0.00 0.00% | 0.40 | 0.40 | 0.415 | 0.395 | 2721578 | 0.295 - 0.55 | |
|
| GLM-A.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| GLM-B.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| FALCON OIL & GAS | 0.165 | +0.005 +3.12% | 0.16 | 0.17 | 0.17 | 0.16 | 327904 | 0.13 - 0.58 | |
|
| Sterling Resource | 2.47 | +0.05 +2.07% | 2.42 | 2.43 | 2.47 | 2.42 | 1474045 | 1.36 - 2.72 | |
|
| PAN ORIENT ENERGY | 5.85 | +0.40 +7.34% | 5.45 | 5.50 | 5.85 | 5.50 | 161050 | 4.15 - 8.25 | |
|
| SERICA ENERGY PLC | 0.81 | +0.01 +1.25% | 0.80 | 0.80 | 0.92 | 0.80 | 49504 | 0.64 - 1.51 | |
|
| BBP.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| CIRRUS ENERGY COR | 0.68 | +0.03 +4.62% | 0.65 | 0.66 | 0.68 | 0.66 | 48925 | 0.49 - 3.45 | |
|
| CGX ENERGY INC. | 0.54 |  -0.03 (-5.26%) | 0.57 | 0.57 | 0.57 | 0.54 | 324900 | 0.45 - 1.99 | |
|
| ITHACA ENERGY INC | 1.87 | +0.01 +0.54% | 1.86 | 1.88 | 1.90 | 1.87 | 569557 | 0.71 - 3.04 | |
|
| EUROGAS CORP. | 0.86 | +0.01 +1.18% | 0.85 | 0.85 | 0.86 | 0.83 | 12406 | 0.55 - 1.23 | |
|
| VAST EXPLORATION | 0.66 | +0.01 +1.54% | 0.65 | 0.66 | 0.68 | 0.66 | 171204 | 0.49 - 0.95 | |
|
| STRATIC ENERGY CO | 0.145 | 0.00 0.00% | 0.145 | 0.145 | 0.145 | 0.145 | 3367636 | 0.09 - 0.32 | |
|
| AFRICA OIL CORP. | 1.30 | +0.02 +1.56% | 1.28 | 1.34 | 1.40 | 1.28 | 1594578 | 0.83 - 1.50 | |
|
| LONGFORD ENERGY I | 0.23 | +0.015 +6.98% | 0.215 | 0.22 | 0.23 | 0.22 | 463300 | 0.20 - 0.80 | |
|
| SECOND WAVE PETRO | 2.70 | +0.07 +2.66% | 2.63 | 2.65 | 2.75 | 2.65 | 70800 | 0.95 - 3.50 | |
|
| Junex Inc. | 1.68 | -0.09 (-5.08%) | 1.77 | 1.70 | 1.72 | 1.65 | 58450 | 1.35 - 2.70 | |
|
| CANACOL ENERGY LT | 1.35 | -0.05 (-3.57%) | 1.40 | 1.40 | 1.41 | 1.35 | 2233873 | 0.27 - 1.41 | |
|
| ARCAN RESOURCES L | 4.40 | +0.09 +2.09% | 4.31 | 4.36 | 4.48 | 4.36 | 199897 | 1.08 - 5.43 | |
|
| SOUTHERN PACIFIC | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.28 - 1.45 | |
|
| KDK.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ZAPATA ENERGY COR | 5.70 | 0.00 0.00% | 5.70 | 5.75 | 5.78 | 5.55 | 26225 | 1.74 - 7.84 | |
|
| CULANE ENERGY COR | 1.30 | +0.04 +3.17% | 1.26 | 1.40 | 1.40 | 1.30 | 14000 | 1.10 - 4.00 | |
|
| BFR.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| GROUNDSTAR RESOUR | 0.35 | +0.03 +9.38% | 0.32 | 0.29 | 0.35 | 0.29 | 234500 | 0.27 - 0.69 | |
|
| RYLAND OIL CORP | 0.425 | 0.00 0.00% | 0.425 | 0.425 | 0.43 | 0.42 | 0 | 0.16 - 0.55 | |
|
| Mart Resources In | 0.35 | +0.005 +1.45% | 0.345 | 0.345 | 0.35 | 0.345 | 255414 | 0.06 - 0.39 | |
|
| CANADIAN SPIRIT R | 1.85 | +0.04 +2.21% | 1.81 | 1.81 | 1.90 | 1.81 | 68400 | 0.75 - 2.00 | |
|
| SEA DRAGON ENERGY | 0.225 | -0.015 (-6.25%) | 0.24 | 0.24 | 0.24 | 0.225 | 2700152 | 0.23 - 0.71 | |
|
| YOHO RESOURCES IN | 2.65 | 0.00 0.00% | 2.65 | 2.65 | 2.65 | 2.65 | 10053 | 1.71 - 3.05 | |
|
| NORTH PEACE ENERG | 0.16 | -0.005 (-3.03%) | 0.165 | 0.17 | 0.17 | 0.16 | 15000 | 0.12 - 0.55 | |
|
| Primeline Energy | 0.28 | 0.00 0.00% | 0.28 | 0.28 | 0.28 | 0.28 | 20200 | 0.28 - 1.15 | |
|
| XEMPLAR ENERGY CO | 0.09 | 0.00 0.00% | 0.09 | 0.09 | 0.09 | 0.09 | 27000 | 0.08 - 0.33 | |
|
| Phoenix Canada Oi | 4.15 | 0.00 0.00% | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 3.98 - 6.75 | |
|
| CPH.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| CANADA ENERGY PAR | 0.57 | +0.07 +14.00% | 0.50 | 0.52 | 0.59 | 0.52 | 240400 | 0.35 - 0.95 | |
|
| MOONCOR OIL AND G | 0.15 | +0.005 +3.45% | 0.145 | 0.15 | 0.15 | 0.15 | 21100 | 0.13 - 0.33 | |
|
| EAGLEWOOD ENERGY | 0.92 | +0.01 +1.10% | 0.91 | 0.91 | 0.92 | 0.91 | 9400 | 0.61 - 2.00 | |
|
| CANEXT ENERGY LTD | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.26 - 0.65 | |
|
| BRIDGE RESOURCES | 0.465 | -0.005 (-1.06%) | 0.47 | 0.46 | 0.495 | 0.46 | 209350 | 0.17 - 0.56 | |
|
| PETROLIA INC. | 0.65 | +0.02 +3.17% | 0.63 | 0.66 | 0.68 | 0.64 | 40500 | 0.49 - 1.20 | |
|
| PRD ENERGY INC | 0.24 | 0.00 0.00% | 0.24 | 0.23 | 0.25 | 0.22 | 0 | 0.22 - 0.39 | |
|
| LNG ENERGY LTD. | 0.27 | 0.00 0.00% | 0.27 | 0.265 | 0.27 | 0.255 | 448295 | 0.16 - 0.46 | |
|
| Energulf Resource | 0.455 | +0.025 +5.81% | 0.43 | 0.44 | 0.455 | 0.44 | 122220 | 0.26 - 0.59 | |
|
| IRONHORSE OIL & G | 0.75 | 0.00 0.00% | 0.75 | 0.79 | 0.79 | 0.75 | 0 | 0.75 - 1.29 | |
|
| NOVUS ENERGY INC. | 0.77 | +0.02 +2.67% | 0.75 | 0.75 | 0.77 | 0.75 | 206712 | 0.52 - 1.20 | |
|
| CYGAM ENERGY INC | 0.55 | 0.00 0.00% | 0.55 | 0.48 | 0.55 | 0.48 | 0 | 0.30 - 0.80 | |
|
| SUROCO ENERGY INC | 0.58 | 0.00 0.00% | 0.58 | 0.58 | 0.58 | 0.56 | 73200 | 0.23 - 0.80 | |
|
| LEXAM EXPLORATION | 0.51 | +0.03 +6.25% | 0.48 | 0.51 | 0.51 | 0.44 | 25700 | 0.37 - 0.77 | |
|
| SRS.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| GASTEM INC. | 0.255 | -0.005 (-1.92%) | 0.26 | 0.265 | 0.265 | 0.255 | 260991 | 0.26 - 0.83 | |
|
| STETSON OIL & GAS | 0.04 | 0.00 0.00% | 0.04 | 0.035 | 0.04 | 0.035 | 260250 | 0.04 - 0.23 | |
|
| DEETHREE EXPLORAT | 2.90 | +0.08 +2.84% | 2.82 | 2.82 | 2.90 | 2.82 | 430 | 0.20 - 3.00 | |
|
| AMERICAS PETROGAS | 0.93 | -0.01 (-1.06%) | 0.94 | 0.92 | 0.94 | 0.90 | 64100 | 0.23 - 1.29 | |
|
| XCITE ENERGY LIMI | 1.21 | -0.01 (-0.82%) | 1.22 | 1.24 | 1.24 | 1.19 | 314824 | 0.36 - 1.35 | |
|
| DUALEX ENERGY INT | 0.06 | 0.00 0.00% | 0.06 | 0.06 | 0.06 | 0.06 | 12000 | 0.05 - 0.50 | |
|
| CHQ.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| LYNDEN ENERGY COR | 0.56 | -0.01 (-1.75%) | 0.57 | 0.56 | 0.56 | 0.56 | 3000 | 0.24 - 0.80 | |
|
| EXCELSIOR ENERGY | 0.325 | -0.005 (-1.52%) | 0.33 | 0.325 | 0.33 | 0.325 | 214465 | 0.11 - 0.41 | |
|
| EXCELSIOR ENERGY | 0.325 | -0.005 (-1.52%) | 0.33 | 0.325 | 0.33 | 0.325 | 214465 | 0.11 - 0.41 | |
|
| ALBERTA OILSANDS | 0.285 | +0.01 +3.64% | 0.275 | 0.27 | 0.285 | 0.255 | 197028 | 0.22 - 0.69 | |
|
| WRANGLER WEST ENE | 3.20 | -0.35 (-9.86%) | 3.55 | 3.20 | 3.20 | 3.20 | 5000 | 2.25 - 4.10 | |
|
| VANGOLD RESOURCES | 0.21 | +0.015 +7.69% | 0.195 | 0.20 | 0.21 | 0.20 | 205664 | 0.14 - 0.78 | |
|
| STRATEGIC OIL & G | 0.84 | 0.00 0.00% | 0.84 | 0.83 | 0.85 | 0.81 | 129200 | 0.37 - 1.50 | |
|
| Canoro Resources | 0.055 | 0.00 0.00% | 0.055 | 0.055 | 0.055 | 0.055 | 373000 | 0.05 - 0.18 | |
|
| NORWOOD RESOURCES | 0.04 | +0.005 +14.29% | 0.035 | 0.035 | 0.04 | 0.035 | 50000 | 0.04 - 0.29 | |
|
| TG World Energy C | 0.08 | 0.00 0.00% | 0.08 | 0.08 | 0.08 | 0.08 | 39500 | 0.08 - 0.21 | |
|
| Petro-Reef Resour | 0.35 | 0.00 0.00% | 0.35 | 0.39 | 0.39 | 0.35 | 18500 | 0.25 - 0.55 | |
|
| CBM ASIA DEVELOPM | 0.16 | -0.005 (-3.03%) | 0.165 | 0.165 | 0.165 | 0.16 | 5000 | 0.12 - 0.55 | |
|
| MADALENA VENTURES | 0.405 | +0.01 +2.53% | 0.395 | 0.375 | 0.405 | 0.375 | 276490 | 0.11 - 0.45 | |
|
| TWOCO PETROLEUMS | 0.21 | 0.00 0.00% | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.20 - 0.84 | |
|
| Petromin Resource | 0.08 | 0.00 0.00% | 0.08 | 0.08 | 0.08 | 0.08 | 18000 | 0.06 - 0.22 | |
|
| SAXON OIL COMPANY | 0.25 | 0.00 0.00% | 0.25 | 0.25 | 0.25 | 0.25 | 2100 | 0.06 - 0.43 | |
|
| TRIANGLE PETROLEU | 0.48 | 0.00 0.00% | 0.48 | 0.48 | 0.48 | 0.48 | 0 | 0.00 - 0.00 | |
|
| Admiral Bay Resou | 0.015 | -0.005 (-25.00%) | 0.02 | 0.015 | 0.015 | 0.015 | 7000 | 0.01 - 0.12 | |
|
| TRAVERSE ENERGY L | 0.58 | 0.00 0.00% | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 0.40 - 1.05 | |
|
| AMO.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PETRO VISTA ENERG | 0.18 | 0.00 0.00% | 0.18 | 0.175 | 0.18 | 0.175 | 13700 | 0.14 - 0.40 | |
|
| AEC.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ROADRUNNER OIL & | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| Tribute Resources | 0.105 | 0.00 0.00% | 0.105 | 0.105 | 0.105 | 0.105 | 0 | 0.07 - 0.25 | |
|
| ANR.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PANWESTERN ENERGY | 0.395 | 0.00 0.00% | 0.395 | 0.385 | 0.395 | 0.37 | 59200 | 0.16 - 0.95 | |
|
| PETROLYMPIC LTD. | 0.19 | 0.00 0.00% | 0.19 | 0.19 | 0.19 | 0.185 | 3000 | 0.17 - 0.42 | |
|
| CEI.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PINE CLIFF ENERGY | 0.36 | +0.015 +4.35% | 0.345 | 0.36 | 0.36 | 0.36 | 6000 | 0.16 - 0.45 | |
|
| Stealth Ventures | 0.10 | 0.00 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 26700 | 0.06 - 0.28 | |
|
| QUETZAL ENERGY LT | 0.135 | -0.005 (-3.57%) | 0.14 | 0.135 | 0.135 | 0.13 | 2102614 | 0.07 - 0.25 | |
|
| CROWN POINT VENTU | 1.51 | -0.07 (-4.43%) | 1.58 | 1.58 | 1.58 | 1.51 | 37000 | 0.42 - 1.70 | |
|
| PETROSTAR PETROLE | 0.065 | -0.005 (-7.14%) | 0.07 | 0.075 | 0.075 | 0.065 | 49700 | 0.05 - 0.16 | |
|
| TRANSEURO ENERGY | 0.035 | +0.005 +16.67% | 0.03 | 0.035 | 0.035 | 0.035 | 1000 | 0.02 - 0.15 | |
|
| NORDIC OIL & GAS | 0.055 | 0.00 0.00% | 0.055 | 0.055 | 0.06 | 0.055 | 482000 | 0.05 - 0.14 | |
|
| RESULT ENERGY INC | 0.39 | 0.00 0.00% | 0.39 | N/A | N/A | N/A | 0 | 0.07 - 0.49 | |
|
| FMT.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ORACLE ENERGY COR | 0.01 | -0.005 (-33.33%) | 0.015 | 0.01 | 0.01 | 0.01 | 10000 | 0.01 - 0.10 | |
|
| Canadian Imperial | 0.055 | +0.005 +10.00% | 0.05 | 0.055 | 0.055 | 0.05 | 359000 | 0.02 - 0.09 | |
|
| SPITFIRE ENERGY L | 0.47 | 0.00 0.00% | 0.47 | 0.50 | 0.50 | 0.45 | 238400 | 0.12 - 0.64 | |
|
| TANGO ENERGY INC | 0.30 | 0.00 0.00% | 0.30 | 0.32 | 0.32 | 0.30 | 170555 | 0.08 - 0.39 | |
|
| LOON ENERGY CORPO | 0.065 | +0.005 +8.33% | 0.06 | 0.065 | 0.065 | 0.065 | 10000 | 0.03 - 0.14 | |
|
| HFG.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| CLA.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PAN.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PetroGlobe Inc. | 0.14 | -0.01 (-6.67%) | 0.15 | 0.15 | 0.15 | 0.14 | 140200 | 0.09 - 0.41 | |
|
| TRITON ENERGY COR | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| ALTACANADA ENERGY | 0.08 | 0.00 0.00% | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0.05 - 0.12 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.03 - 0.27 | |
|
| Ripper Oil and Ga | 0.305 | 0.00 0.00% | 0.305 | 0.305 | 0.305 | 0.305 | 0 | 0.16 - 0.40 | |
|
| Contact Explorati | 0.13 | -0.005 (-3.70%) | 0.135 | 0.135 | 0.135 | 0.125 | 324700 | 0.08 - 0.20 | |
|
| STREAM OIL AND GA | 0.86 | 0.00 0.00% | 0.86 | 0.86 | 0.88 | 0.86 | 179300 | 0.22 - 0.90 | |
|