| COASTAL ENERGY CO | 4.70 |  -0.03 (-0.63%) | 4.73 | 4.70 | 4.77 | 4.63 | 41835 | 1.80 - 0.00 | |
|
| WESTERNZAGROS RES | 0.68 | 0.00 0.00% | 0.68 | 0.68 | 0.68 | 0.65 | 197000 | 0.00 - 0.00 | |
|
| ALANGE ENERGY COR | 0.57 | -0.01 (-1.72%) | 0.58 | 0.57 | 0.59 | 0.55 | 1523060 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| GLAMIS RES LTD | 9.21 | 0.00 0.00% | 9.21 | 9.45 | 9.45 | 9.21 | 13300 | 0.00 - 0.00 | |
|
| FALCON OIL & GAS | 0.19 |  +0.005 +2.70% | 0.185 | 0.185 | 0.19 | 0.185 | 850694 | 0.00 - 0.00 | |
|
| STERLING RESOURCE | 2.06 | -0.04 (-1.90%) | 2.10 | 2.08 | 2.09 | 2.05 | 150350 | 0.58 - 2.10 | |
|
| PAN ORIENT ENERGY | 5.39 | +0.07 +1.32% | 5.32 | 5.29 | 5.50 | 5.28 | 547239 | 0.00 - 0.00 | |
|
| SERICA ENERGY PLC | 1.10 | -0.03 (-2.65%) | 1.13 | 1.13 | 1.13 | 1.10 | 14840 | 0.00 - 0.00 | |
|
| BAYOU BEND PETROL | 0.63 | 0.00 0.00% | 0.63 | 0.60 | 0.63 | 0.60 | 389600 | 0.16 - 0.77 | |
|
| CIRRUS ENERGY COR | 1.58 | -0.02 (-1.25%) | 1.60 | 1.59 | 1.68 | 1.58 | 72894 | 0.00 - 0.00 | |
|
| CGX ENERGY INC (T | 1.60 | +0.01 +0.63% | 1.59 | 1.56 | 1.60 | 1.52 | 69850 | 0.55 - 0.00 | |
|
| ITHACA ENERGY INC | 1.79 | 0.00 0.00% | 1.79 | 1.83 | 1.83 | 1.78 | 1419232 | 0.38 - 1.84 | |
|
| EUROGAS CORPORATI | 0.93 | 0.00 0.00% | 0.93 | 0.87 | 0.93 | 0.87 | 0 | 0.00 - 0.00 | |
|
| VAST EXPLORATION | 0.66 | -0.02 (-2.94%) | 0.68 | 0.68 | 0.68 | 0.62 | 1039855 | 0.00 - 0.00 | |
|
| STRATIC ENERGY CO | 0.11 | -0.005 (-4.35%) | 0.115 | 0.115 | 0.12 | 0.11 | 316100 | 0.00 - 0.00 | |
|
| AFRICA OIL CORP ( | 0.98 | +0.01 +1.03% | 0.97 | 0.99 | 1.00 | 0.97 | 112050 | 0.00 - 0.00 | |
|
| LONGFORD ENERGY I | 0.24 | -0.005 (-2.04%) | 0.245 | 0.245 | 0.245 | 0.23 | 256000 | 0.00 - 0.00 | |
|
| SECOND WAVE PETRO | 2.30 | -0.05 (-2.13%) | 2.35 | 2.34 | 2.38 | 2.30 | 46514 | 0.00 - 0.00 | |
|
| JUNEX INC. (Tier1 | 2.39 | -0.02 (-0.83%) | 2.41 | 2.45 | 2.45 | 2.37 | 74712 | 0.00 - 0.00 | |
|
| CANACOL ENERGY LT | 0.60 | +0.04 +7.14% | 0.56 | 0.58 | 0.63 | 0.56 | 1697960 | 0.00 - 0.00 | |
|
| ARCAN RESOURCES L | 3.35 | +0.02 +0.60% | 3.33 | 3.32 | 3.40 | 3.30 | 149082 | 0.53 - 0.00 | |
|
| SOUTHERN PACIFIC | 1.03 | -0.02 (-1.90%) | 1.05 | 1.05 | 1.08 | 0.98 | 1725519 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.17 - 0.92 | |
|
| ZAPATA ENERGY COR | 5.15 | +0.16 +3.21% | 4.99 | 4.90 | 5.20 | 4.90 | 69654 | 0.00 - 4.99 | |
|
| CULANE ENERGY COR | 3.00 | +0.23 +8.30% | 2.77 | 3.00 | 3.00 | 3.00 | 360 | 0.00 - 0.00 | |
|
| 0.65 | 0.00 0.00% | 0.65 | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| GROUNDSTAR RESOUR | 0.365 | +0.025 +7.35% | 0.34 | 0.34 | 0.365 | 0.34 | 373300 | 0.00 - 0.00 | |
|
| RYLAND OIL CORPOR | 0.355 | +0.005 +1.43% | 0.35 | 0.355 | 0.355 | 0.35 | 351600 | 0.00 - 0.00 | |
|
| MART RESOURCES IN | 0.16 | 0.00 0.00% | 0.16 | 0.16 | 0.165 | 0.16 | 217143 | 0.06 - 0.00 | |
|
| CANADIAN SPIRIT R | 1.51 | -0.01 (-0.66%) | 1.52 | 1.51 | 1.51 | 1.51 | 2000 | 0.00 - 0.00 | |
|
| SEA DRAGON ENERGY | 0.48 | +0.01 +2.13% | 0.47 | 0.48 | 0.49 | 0.47 | 1545451 | 0.00 - 0.00 | |
|
| YOHO RESOURCES IN | 2.70 | 0.00 0.00% | 2.70 | 2.74 | 2.74 | 2.70 | 11300 | 0.00 - 0.00 | |
|
| NORTH PEACE ENERG | 0.165 | +0.015 +10.00% | 0.15 | 0.15 | 0.165 | 0.15 | 213920 | 0.14 - 0.00 | |
|
| PRIMELINE ENERGY | 1.07 | +0.05 +4.90% | 1.02 | 1.02 | 1.10 | 1.02 | 47200 | 0.00 - 1.02 | |
|
| XEMPLAR ENERGY CO | 0.16 | 0.00 0.00% | 0.16 | 0.165 | 0.165 | 0.16 | 55500 | 0.00 - 0.00 | |
|
| PHOENIX CANADA OI | 4.61 | +0.02 +0.44% | 4.59 | 4.61 | 4.61 | 4.61 | 284 | 0.00 - 0.00 | |
|
| CANADIAN PHOENIX | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.02 - 0.07 | |
|
| CANADA ENERGY PAR | 0.74 | 0.00 0.00% | 0.74 | 0.72 | 0.76 | 0.72 | 63500 | 0.00 - 0.00 | |
|
| MOONCOR OIL & GAS | 0.24 | +0.02 +9.09% | 0.22 | 0.235 | 0.245 | 0.225 | 124100 | 0.00 - 0.00 | |
|
| EAGLEWOOD ENERGY | 1.73 | -0.07 (-3.89%) | 1.80 | 1.80 | 1.80 | 1.70 | 215692 | 0.00 - 0.00 | |
|
| CANEXT ENERGY LTD | 0.51 | +0.02 +4.08% | 0.49 | 0.51 | 0.55 | 0.50 | 424293 | 0.00 - 0.00 | |
|
| BRIDGE RESOURCES | 0.27 | +0.015 +5.88% | 0.255 | 0.265 | 0.27 | 0.265 | 18100 | 0.00 - 0.00 | |
|
| PETROLIA INC. (Ti | 0.81 | -0.02 (-2.41%) | 0.83 | 0.85 | 0.85 | 0.79 | 68295 | 0.00 - 0.00 | |
|
| PACIFIC RODERA EN | 0.38 | +0.01 +2.70% | 0.37 | 0.37 | 0.38 | 0.36 | 43454 | 0.00 - 0.00 | |
|
| LNG ENERGY LTD (T | 0.32 | +0.04 +14.29% | 0.28 | 0.30 | 0.32 | 0.30 | 1040525 | 0.00 - 0.00 | |
|
| ENERGULF RESOURCE | 0.37 | -0.015 (-3.90%) | 0.385 | 0.38 | 0.385 | 0.37 | 60200 | 0.00 - 0.00 | |
|
| IRONHORSE OIL & G | 1.15 | +0.02 +1.77% | 1.13 | 1.15 | 1.15 | 1.15 | 23000 | 0.00 - 1.29 | |
|
| NOVUS ENERGY INC | 0.89 | +0.02 +2.30% | 0.87 | 0.89 | 0.91 | 0.87 | 284995 | 0.00 - 0.00 | |
|
| CYGAM ENERGY INC | 0.61 | 0.00 0.00% | 0.61 | 0.60 | 0.61 | 0.60 | 0 | 0.00 - 0.00 | |
|
| SUROCO ENERGY INC | 0.65 | +0.02 +3.17% | 0.63 | 0.63 | 0.65 | 0.61 | 156600 | 0.00 - 0.00 | |
|
| LEXAM EXPLORATION | 0.50 | -0.05 (-9.09%) | 0.55 | 0.51 | 0.51 | 0.50 | 7000 | 0.00 - 0.00 | |
|
| CERES CAPITAL COR | 0.21 | 0.00 0.00% | 0.21 | 0.22 | 0.22 | 0.21 | 1731500 | 0.00 - 0.00 | |
|
| GASTEM INC. (Tier | 0.66 | -0.01 (-1.49%) | 0.67 | 0.67 | 0.67 | 0.65 | 79510 | 0.00 - 0.00 | |
|
| STETSON OIL AND G | 0.07 | +0.01 +16.67% | 0.06 | 0.07 | 0.07 | 0.065 | 130000 | 0.00 - 0.00 | |
|
| DEETHREE EXPLORAT | 2.39 | +0.04 +1.70% | 2.35 | 2.38 | 2.39 | 2.30 | 96533 | 0.226 - 0.00 | |
|
| AMERICAS PETROGAS | 0.93 | +0.08 +9.41% | 0.85 | 0.86 | 0.94 | 0.86 | 1044264 | 0.00 - 0.00 | |
|
| XCITE ENERGY LIMI | 0.65 | +0.05 +8.33% | 0.60 | 0.62 | 0.65 | 0.60 | 144675 | 0.13 - 0.00 | |
|
| DUALEX ENERGY INT | 0.16 | 0.00 0.00% | 0.16 | 0.16 | 0.16 | 0.155 | 429700 | 0.00 - 0.00 | |
|
| CHALLENGER ENERGY | 0.39 | 0.00 0.00% | 0.39 | 0.355 | 0.40 | 0.35 | 0 | 0.30 - 3.04 | |
|
| LYNDEN ENERGY COR | 0.45 | +0.05 +12.50% | 0.40 | 0.45 | 0.45 | 0.45 | 225000 | 0.00 - 0.00 | |
|
| EXCELSIOR ENERGY | 0.16 | -0.01 (-5.88%) | 0.17 | 0.17 | 0.17 | 0.16 | 88500 | 0.00 - 0.00 | |
|
| EXCELSIOR ENERGY | 0.16 | -0.01 (-5.88%) | 0.17 | 0.17 | 0.17 | 0.16 | 88500 | 0.00 - 0.00 | |
|
| ALBERTA OILSANDS | 0.37 | 0.00 0.00% | 0.37 | 0.365 | 0.375 | 0.36 | 406570 | 0.15 - 0.00 | |
|
| WRANGLER WEST ENE | 3.50 | 0.00 0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3000 | 0.00 - 0.00 | |
|
| VANGOLD RESOURCES | 0.26 | +0.01 +4.00% | 0.25 | 0.27 | 0.27 | 0.26 | 1500 | 0.25 - 0.00 | |
|
| STRATEGIC OIL & G | 0.78 | -0.04 (-4.88%) | 0.82 | 0.82 | 0.82 | 0.78 | 40125 | 0.00 - 0.00 | |
|
| CANORO RESOURCES | 0.13 | 0.00 0.00% | 0.13 | 0.135 | 0.135 | 0.125 | 2396721 | 0.00 - 0.00 | |
|
| NORWOOD RESOURCES | 0.055 | -0.005 (-8.33%) | 0.06 | 0.06 | 0.06 | 0.055 | 522000 | 0.00 - 0.00 | |
|
| TG WORLD ENERGY C | 0.12 | +0.005 +4.35% | 0.115 | 0.115 | 0.12 | 0.115 | 29200 | 0.00 - 0.00 | |
|
| PETRO-REEF RESOUR | 0.395 | -0.015 (-3.66%) | 0.41 | 0.40 | 0.40 | 0.395 | 38000 | 0.00 - 0.00 | |
|
| CBM ASIA DEVELOPM | 0.265 | 0.00 0.00% | 0.265 | 0.265 | 0.265 | 0.265 | 0 | 0.00 - 0.00 | |
|
| MADALENA VENTURES | 0.32 | +0.015 +4.92% | 0.305 | 0.33 | 0.33 | 0.31 | 153505 | 0.00 - 0.37 | |
|
| TWOCO PETROLEUMS | 0.30 | +0.015 +5.26% | 0.285 | 0.30 | 0.30 | 0.30 | 4000 | 0.29 - 0.00 | |
|
| PETROMIN RESOURCE | 0.14 | 0.00 0.00% | 0.14 | 0.12 | 0.14 | 0.12 | 0 | 0.00 - 0.00 | |
|
| SAXON OIL COMPANY | 0.19 | 0.00 0.00% | 0.19 | 0.20 | 0.21 | 0.18 | 173100 | 0.00 - 0.24 | |
|
| TRIANGLE PETROLEU | 0.40 | 0.00 0.00% | 0.40 | 0.40 | 0.40 | 0.40 | 0 | 0.00 - 0.00 | |
|
| ADMIRAL BAY RESOU | 0.04 | 0.00 0.00% | 0.04 | 0.045 | 0.045 | 0.04 | 15000 | 0.00 - 0.00 | |
|
| TRAVERSE ENERGY L | 0.79 | 0.00 0.00% | 0.79 | N/A | 0.79 | 0.79 | 0 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.20 - 0.71 | |
|
| PETRO VISTA ENERG | 0.16 | -0.02 (-11.11%) | 0.18 | 0.17 | 0.185 | 0.155 | 427780 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.06 - 0.43 | |
|
| ROADRUNNER OIL & | 0.14 | +0.01 +7.69% | 0.13 | 0.13 | 0.145 | 0.13 | 108408 | 0.00 - 0.00 | |
|
| TRIBUTE RESOURCES | 0.105 | 0.00 0.00% | 0.105 | 0.105 | 0.105 | 0.105 | 0 | 0.00 - 0.00 | |
|
| ANR.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PANWESTERN ENERGY | 0.65 | -0.08 (-10.96%) | 0.73 | 0.72 | 0.72 | 0.63 | 268942 | 0.00 - 0.73 | |
|
| PETROLYMPIC LTD ( | 0.27 | 0.00 0.00% | 0.27 | 0.265 | 0.27 | 0.26 | 35500 | 0.00 - 0.00 | |
|
| 0.25 | 0.00 0.00% | 0.25 | N/A | N/A | N/A | 0 | 0.05 - 0.27 | |
|
| PINE CLIFF ENERGY | 0.30 | 0.00 0.00% | 0.30 | 0.305 | 0.305 | 0.30 | 0 | 0.00 - 0.00 | |
|
| STEALTH VENTURES | 0.17 | 0.00 0.00% | 0.17 | 0.16 | 0.17 | 0.155 | 79819 | 0.00 - 0.00 | |
|
| QUETZAL ENERGY LT | 0.125 | -0.005 (-3.85%) | 0.13 | 0.13 | 0.13 | 0.125 | 806000 | 0.00 - 0.00 | |
|
| CROWN POINT VENTU | 0.83 | -0.02 (-2.35%) | 0.85 | 0.84 | 0.85 | 0.83 | 22000 | 0.00 - 0.00 | |
|
| PETROSTAR PETROLE | 0.095 | +0.01 +11.76% | 0.085 | 0.095 | 0.10 | 0.085 | 745536 | 0.00 - 0.00 | |
|
| TRANSEURO ENERGY | 0.06 | 0.00 0.00% | 0.06 | 0.07 | 0.07 | 0.06 | 500 | 0.00 - 0.00 | |
|
| NORDIC OIL & GAS | 0.09 | 0.00 0.00% | 0.09 | 0.09 | 0.09 | 0.09 | 44000 | 0.06 - 0.00 | |
|
| RESULT ENERGY INC | 0.375 | -0.005 (-1.32%) | 0.38 | 0.375 | 0.38 | 0.37 | 3899406 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| ORACLE ENERGY COR | 0.045 | +0.005 +12.50% | 0.04 | 0.035 | 0.045 | 0.035 | 27000 | 0.00 - 0.00 | |
|
| CANADIAN IMPERIAL | 0.055 | -0.005 (-8.33%) | 0.06 | 0.055 | 0.06 | 0.055 | 424200 | 0.00 - 0.00 | |
|
| SPITFIRE ENERGY L | 0.20 | 0.00 0.00% | 0.20 | 0.20 | 0.20 | 0.20 | 0 | 0.00 - 0.00 | |
|
| TANGO ENERGY INC | 0.235 | -0.01 (-4.08%) | 0.245 | 0.245 | 0.245 | 0.235 | 48000 | 0.00 - 0.00 | |
|
| LOON ENERGY CORPO | 0.10 | -0.015 (-13.04%) | 0.115 | 0.10 | 0.14 | 0.09 | 81000 | 0.00 - 0.12 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| COLONIA ENERGY CO | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| 0.045 | 0.00 0.00% | 0.045 | N/A | N/A | N/A | 0 | 0.04 - 0.16 | |
|
| PETROGLOBE INC. ( | 0.27 | 0.00 0.00% | 0.27 | 0.27 | 0.27 | 0.265 | 282700 | 0.00 - 0.00 | |
|
| TRITON ENERGY COR | 0.20 | -0.005 (-2.44%) | 0.205 | 0.205 | 0.21 | 0.20 | 642100 | 0.00 - 0.00 | |
|
| ALTACANADA ENERGY | 0.095 | 0.00 0.00% | 0.095 | 0.08 | 0.095 | 0.075 | 0 | 0.00 - 0.00 | |
|
| SHELTON CDA CORP | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| RIPPER OIL AND GA | 0.23 | +0.01 +4.55% | 0.22 | 0.23 | 0.23 | 0.23 | 1000 | 0.00 - 0.00 | |
|
| CONTACT EXPLORATI | 0.10 | -0.01 (-9.09%) | 0.11 | 0.10 | 0.10 | 0.10 | 205000 | 0.00 - 0.00 | |
|
| STREAM OIL AND GA | 0.60 | -0.02 (-3.23%) | 0.62 | 0.60 | 0.61 | 0.60 | 12000 | 0.00 - 0.00 | |
|