| COASTAL ENERGY CO | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 3.50 - 9.00 | |
|
| WESTERNZAGROS RES | 0.71 |  +0.03 +4.41% | 0.68 | 0.69 | 0.72 | 0.68 | 8848224 | 0.38 - 1.00 | |
|
| ALANGE ENERGY COR | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.185 - 0.80 | |
|
| GLM-A.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| GLM-B.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| FALCON OIL & GAS | 0.105 |  -0.005 (-4.55%) | 0.11 | 0.11 | 0.115 | 0.105 | 227850 | 0.09 - 0.195 | |
|
| Sterling Resource | 2.06 | +0.19 +10.16% | 1.87 | 1.90 | 2.16 | 1.86 | 1074498 | 0.85 - 4.81 | |
|
| PAN ORIENT ENERGY | 3.75 | +0.12 +3.31% | 3.63 | 3.67 | 3.86 | 3.65 | 492616 | 1.81 - 7.55 | |
|
| SERICA ENERGY PLC | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.59 - 1.51 | |
|
| BBP.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| CIRRUS ENERGY COR | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.49 - 1.95 | |
|
| CGX ENERGY INC. | 1.34 | -0.06 (-4.29%) | 1.40 | 1.43 | 1.43 | 1.31 | 727522 | 0.41 - 1.55 | |
|
| ITHACA ENERGY INC | 2.22 | 0.00 0.00% | 2.22 | 2.25 | 2.25 | 2.21 | 154970 | 1.48 - 3.06 | |
|
| EUROGAS CORP | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.72 - 1.23 | |
|
| VAST EXPLORATION | 0.055 | -0.005 (-8.33%) | 0.06 | 0.06 | 0.06 | 0.055 | 86000 | 0.03 - 0.63 | |
|
| STRATIC ENERGY CO | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.09 - 0.25 | |
|
| AFRICA OIL CORP. | 1.71 | 0.00 0.00% | 1.71 | 1.75 | 1.75 | 1.70 | 140488 | 1.10 - 2.28 | |
|
| LONGFORD ENERGY I | 0.14 | -0.005 (-3.45%) | 0.145 | 0.145 | 0.145 | 0.14 | 1890000 | 0.05 - 0.45 | |
|
| SCS.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| Junex Inc. | 0.68 | 0.00 0.00% | 0.68 | 0.70 | 0.70 | 0.68 | 30100 | 0.63 - 1.66 | |
|
| CNE.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ARCAN RESOURCES L | 5.60 | +0.02 +0.36% | 5.58 | 5.67 | 5.67 | 5.51 | 632417 | 3.70 - 7.15 | |
|
| STP.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| KDK.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ZCO.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| CULANE ENERGY COR | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 1.12 - 2.32 | |
|
| BFR.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| GROUNDSTAR RESOUR | 0.05 | -0.005 (-9.09%) | 0.055 | 0.05 | 0.05 | 0.05 | 19100 | 0.035 - 0.57 | |
|
| RYD.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| Mart Resources In | 0.87 | -0.02 (-2.25%) | 0.89 | 0.90 | 0.90 | 0.86 | 392046 | 0.39 - 1.10 | |
|
| CANADIAN SPIRIT R | 0.59 | +0.02 +3.51% | 0.57 | 0.58 | 0.59 | 0.58 | 34800 | 0.53 - 1.74 | |
|
| SEA DRAGON ENERGY | 0.09 | 0.00 0.00% | 0.09 | 0.09 | 0.09 | 0.09 | 298500 | 0.06 - 0.26 | |
|
| YOHO RESOURCES IN | 3.31 | 0.00 0.00% | 3.31 | N/A | N/A | N/A | 0 | 2.35 - 4.40 | |
|
| NORTH PEACE ENERG | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.12 - 0.375 | |
|
| Primeline Energy | 0.35 | +0.005 +1.45% | 0.345 | 0.35 | 0.35 | 0.35 | 38000 | 0.20 - 0.75 | |
|
| XEMPLAR ENERGY CO | 0.06 | -0.005 (-7.69%) | 0.065 | 0.065 | 0.065 | 0.055 | 87200 | 0.035 - 0.20 | |
|
| Phoenix Canada Oi | 2.15 | 0.00 0.00% | 2.15 | N/A | N/A | N/A | 0 | 2.10 - 3.85 | |
|
| CPH.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| CANADA ENERGY PAR | 0.17 | +0.005 +3.03% | 0.165 | 0.18 | 0.18 | 0.17 | 51500 | 0.15 - 0.62 | |
|
| MOONCOR OIL AND G | 0.065 | +0.005 +8.33% | 0.06 | 0.065 | 0.065 | 0.065 | 109875 | 0.05 - 0.24 | |
|
| EAGLEWOOD ENERGY | 0.25 | +0.01 +4.17% | 0.24 | 0.24 | 0.25 | 0.24 | 228800 | 0.15 - 0.90 | |
|
| CXZ.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| BRIDGE RESOURCES | 0.01 | 0.00 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 37000 | 0.01 - 0.115 | |
|
| PETROLIA INC. | 1.24 | +0.09 +7.83% | 1.15 | 1.14 | 1.28 | 1.13 | 138750 | 0.475 - 2.90 | |
|
| PRD ENERGY INC | 0.40 | 0.00 0.00% | 0.40 | 0.38 | 0.40 | 0.37 | 13100 | 0.34 - 0.92 | |
|
| LNG ENERGY LTD. | 0.135 | -0.005 (-3.57%) | 0.14 | 0.135 | 0.14 | 0.135 | 177340 | 0.105 - 0.70 | |
|
| Energulf Resource | 0.80 | +0.03 +3.90% | 0.77 | 0.78 | 0.84 | 0.73 | 74394 | 0.52 - 1.27 | |
|
| IRONHORSE OIL & G | 0.145 | +0.01 +7.41% | 0.135 | 0.135 | 0.145 | 0.135 | 56300 | 0.12 - 0.49 | |
|
| NOVUS ENERGY INC. | 1.06 | +0.09 +9.28% | 0.97 | 0.98 | 1.06 | 0.98 | 1051374 | 0.60 - 1.45 | |
|
| CYGAM ENERGY INC | 0.21 | 0.00 0.00% | 0.21 | N/A | N/A | N/A | 0 | 0.145 - 0.79 | |
|
| SUROCO ENERGY INC | 0.325 | +0.01 +3.17% | 0.315 | 0.325 | 0.325 | 0.31 | 152000 | 0.285 - 0.95 | |
|
| LEXAM EXPLS INC | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.37 - 2.25 | |
|
| SRS.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| GASTEM INC. | 0.07 | 0.00 0.00% | 0.07 | 0.065 | 0.075 | 0.065 | 62600 | 0.055 - 0.375 | |
|
| STETSON OIL & GAS | 0.02 | 0.00 0.00% | 0.02 | N/A | N/A | N/A | 0 | 0.015 - 0.13 | |
|
| DTX.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| AMERICAS PETROGAS | 3.75 | +0.12 +3.31% | 3.63 | 3.65 | 3.95 | 3.56 | 2078106 | 1.33 - 4.02 | |
|
| XCITE ENERGY LIMI | 1.45 | -0.14 (-8.81%) | 1.59 | 1.50 | 1.50 | 1.45 | 59550 | 1.21 - 6.30 | |
|
| DUALEX ENERGY INT | 0.205 | +0.01 +5.13% | 0.195 | 0.195 | 0.21 | 0.19 | 704850 | 0.04 - 0.21 | |
|
| CARRUS CAPITAL CO | 0.11 | 0.00 0.00% | 0.11 | 0.11 | 0.11 | 0.11 | 12100 | 0.06 - 0.50 | |
|
| LYNDEN ENERGY COR | 0.475 | +0.02 +4.40% | 0.455 | 0.425 | 0.48 | 0.425 | 475030 | 0.355 - 0.84 | |
|
| EXCELSIOR ENERGY | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.12 - 0.41 | |
|
| EXCELSIOR ENERGY | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.12 - 0.41 | |
|
| ALBERTA OILSANDS | 0.155 | -0.01 (-6.06%) | 0.165 | 0.17 | 0.17 | 0.155 | 370900 | 0.14 - 0.475 | |
|
| WRANGLER WEST ENE | 1.55 | 0.00 0.00% | 1.55 | N/A | N/A | N/A | 0 | 1.50 - 3.15 | |
|
| VANGOLD RESOURCES | 0.045 | -0.005 (-10.00%) | 0.05 | 0.045 | 0.045 | 0.045 | 1666 | 0.03 - 0.23 | |
|
| STRATEGIC OIL | 0.81 | +0.01 +1.25% | 0.80 | 0.80 | 0.82 | 0.79 | 257300 | 0.63 - 1.40 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.015 - 0.095 | |
|
| NORWOOD RES LTD | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.03 - 0.11 | |
|
| TG WORLD ENERGY C | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.04 - 0.21 | |
|
| Petro-Reef Resour | 0.29 | 0.00 0.00% | 0.29 | N/A | N/A | N/A | 0 | 0.19 - 0.70 | |
|
| CBM ASIA DEVELOPM | 0.175 | -0.01 (-5.41%) | 0.185 | 0.18 | 0.18 | 0.175 | 80340 | 0.145 - 0.60 | |
|
| MADALENA VENTURES | 1.19 | -0.03 (-2.46%) | 1.22 | 1.24 | 1.30 | 1.14 | 7363447 | 0.385 - 1.30 | |
|
| TWOCO PETROLEUMS | 0.19 | 0.00 0.00% | 0.19 | 0.19 | 0.19 | 0.19 | 5000 | 0.13 - 0.33 | |
|
| Petromin Resource | 0.08 | +0.005 +6.67% | 0.075 | 0.08 | 0.08 | 0.08 | 17000 | 0.035 - 0.155 | |
|
| SAXON OIL COMPANY | 0.04 | 0.00 0.00% | 0.04 | N/A | N/A | N/A | 0 | 0.025 - 0.32 | |
|
| TRIANGLE PETE COR | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.70 - 10.50 | |
|
| ADMIRAL BAY RESOU | 0.08 | 0.00 0.00% | 0.08 | N/A | 0.08 | 0.08 | 0 | 0.08 - 0.31 | |
|
| TRAVERSE ENERGY L | 0.75 | 0.00 0.00% | 0.75 | N/A | N/A | N/A | 0 | 0.56 - 1.00 | |
|
| AMN CAPITAL CORP. | 0.53 | 0.00 0.00% | 0.53 | 0.53 | 0.53 | 0.53 | 6000 | 0.333 - 0.75 | |
|
| PETRO VISTA ENERG | 0.06 | +0.005 +9.09% | 0.055 | 0.055 | 0.06 | 0.055 | 35000 | 0.035 - 0.305 | |
|
| AEC.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ROA.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| Tribute Resources | 0.08 | 0.00 0.00% | 0.08 | N/A | N/A | N/A | 0 | 0.05 - 0.29 | |
|
| ANR.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PW.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PETROLYMPIC LTD. | 0.13 | 0.00 0.00% | 0.13 | N/A | N/A | N/A | 0 | 0.10 - 0.225 | |
|
| CARMEN ENERGY INC | 0.19 | 0.00 0.00% | 0.19 | 0.19 | 0.19 | 0.19 | 20000 | 0.17 - 0.62 | |
|
| PINE CLIFF ENERGY | 0.36 | 0.00 0.00% | 0.36 | 0.365 | 0.365 | 0.355 | 47000 | 0.07 - 0.75 | |
|
| Stealth Ventures | 0.035 | 0.00 0.00% | 0.035 | 0.035 | 0.035 | 0.035 | 8106 | 0.025 - 0.19 | |
|
| QUETZAL ENERGY LT | 0.085 | -0.015 (-15.00%) | 0.10 | 0.095 | 0.095 | 0.085 | 1972766 | 0.03 - 0.16 | |
|
| CROWN POINT VENTU | 1.25 | 0.00 0.00% | 1.25 | 1.25 | 1.30 | 1.17 | 253955 | 0.73 - 2.40 | |
|
| PETROSTAR PETROLE | 0.04 | +0.005 +14.29% | 0.035 | 0.035 | 0.04 | 0.035 | 163550 | 0.035 - 0.36 | |
|
| TRANSEURO ENERGY | 0.135 | 0.00 0.00% | 0.135 | 0.135 | 0.135 | 0.125 | 326300 | 0.055 - 1.625 | |
|
| NORDIC OIL & GAS | 0.06 | -0.005 (-7.69%) | 0.065 | 0.065 | 0.065 | 0.06 | 49150 | 0.05 - 0.165 | |
|
| RTE.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| FMT.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| OCL.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| Canadian Imperial | 0.03 | 0.00 0.00% | 0.03 | 0.035 | 0.035 | 0.03 | 106000 | 0.015 - 0.07 | |
|
| SEL.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| TEI.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| LOON ENERGY CORPO | 0.015 | 0.00 0.00% | 0.015 | N/A | N/A | N/A | 0 | 0.015 - 0.095 | |
|
| HFG.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| CLA.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PAN.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PETROGLOBE INC | 0.025 | +0.005 +25.00% | 0.02 | 0.02 | 0.025 | 0.02 | 50000 | 0.015 - 0.125 | |
|
| TEZ.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ALTACANADA ENERGY | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.06 - 0.11 | |
|
| STO.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| RIPPER OIL & GAS | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.08 - 0.69 | |
|
| Contact Explorati | 0.11 | 0.00 0.00% | 0.11 | 0.105 | 0.11 | 0.10 | 55000 | 0.085 - 0.355 | |
|
| STREAM OIL AND GA | 0.85 | -0.02 (-2.30%) | 0.87 | 0.87 | 0.87 | 0.85 | 42100 | 0.56 - 2.93 | |
|