Canadian Oil & Gas TSXV Companies Minimize
Company NamePRICEChange / PercentPrev Close:OpenDay's HighDay's LowVolume52wk Range
COASTAL ENERGY CO4.70-0.03  (-0.63%)4.734.704.774.63418351.80 - 0.00
WESTERNZAGROS RES0.680.00  0.00%0.680.680.680.651970000.00 - 0.00
ALANGE ENERGY COR0.57-0.01  (-1.72%)0.580.570.590.5515230600.00 - 0.00
0.000.00  0.00%N/AN/AN/AN/A00.00 - 0.00
GLAMIS RES LTD9.210.00  0.00%9.219.459.459.21133000.00 - 0.00
FALCON OIL & GAS 0.19+0.005  +2.70%0.1850.1850.190.1858506940.00 - 0.00
STERLING RESOURCE2.06-0.04  (-1.90%)2.102.082.092.051503500.58 - 2.10
PAN ORIENT ENERGY5.39+0.07  +1.32%5.325.295.505.285472390.00 - 0.00
SERICA ENERGY PLC1.10-0.03  (-2.65%)1.131.131.131.10148400.00 - 0.00
BAYOU BEND PETROL0.630.00  0.00%0.630.600.630.603896000.16 - 0.77
CIRRUS ENERGY COR1.58-0.02  (-1.25%)1.601.591.681.58728940.00 - 0.00
CGX ENERGY INC (T1.60+0.01  +0.63%1.591.561.601.52698500.55 - 0.00
ITHACA ENERGY INC1.790.00  0.00%1.791.831.831.7814192320.38 - 1.84
EUROGAS CORPORATI0.930.00  0.00%0.930.870.930.8700.00 - 0.00
VAST EXPLORATION 0.66-0.02  (-2.94%)0.680.680.680.6210398550.00 - 0.00
STRATIC ENERGY CO0.11-0.005  (-4.35%)0.1150.1150.120.113161000.00 - 0.00
AFRICA OIL CORP (0.98+0.01  +1.03%0.970.991.000.971120500.00 - 0.00
LONGFORD ENERGY I0.24-0.005  (-2.04%)0.2450.2450.2450.232560000.00 - 0.00
SECOND WAVE PETRO2.30-0.05  (-2.13%)2.352.342.382.30465140.00 - 0.00
JUNEX INC. (Tier12.39-0.02  (-0.83%)2.412.452.452.37747120.00 - 0.00
CANACOL ENERGY LT0.60+0.04  +7.14%0.560.580.630.5616979600.00 - 0.00
ARCAN RESOURCES L3.35+0.02  +0.60%3.333.323.403.301490820.53 - 0.00
SOUTHERN PACIFIC 1.03-0.02  (-1.90%)1.051.051.080.9817255190.00 - 0.00
0.000.00  0.00%N/AN/AN/AN/A00.17 - 0.92
ZAPATA ENERGY COR5.15+0.16  +3.21%4.994.905.204.90696540.00 - 4.99
CULANE ENERGY COR3.00+0.23  +8.30%2.773.003.003.003600.00 - 0.00
0.650.00  0.00%0.65N/AN/AN/A00.00 - 0.00
GROUNDSTAR RESOUR0.365+0.025  +7.35%0.340.340.3650.343733000.00 - 0.00
RYLAND OIL CORPOR0.355+0.005  +1.43%0.350.3550.3550.353516000.00 - 0.00
MART RESOURCES IN0.160.00  0.00%0.160.160.1650.162171430.06 - 0.00
CANADIAN SPIRIT R1.51-0.01  (-0.66%)1.521.511.511.5120000.00 - 0.00
SEA DRAGON ENERGY0.48+0.01  +2.13%0.470.480.490.4715454510.00 - 0.00
YOHO RESOURCES IN2.700.00  0.00%2.702.742.742.70113000.00 - 0.00
NORTH PEACE ENERG0.165+0.015  +10.00%0.150.150.1650.152139200.14 - 0.00
PRIMELINE ENERGY 1.07+0.05  +4.90%1.021.021.101.02472000.00 - 1.02
XEMPLAR ENERGY CO0.160.00  0.00%0.160.1650.1650.16555000.00 - 0.00
PHOENIX CANADA OI4.61+0.02  +0.44%4.594.614.614.612840.00 - 0.00
CANADIAN PHOENIX 0.000.00  0.00%N/AN/AN/AN/A00.02 - 0.07
CANADA ENERGY PAR0.740.00  0.00%0.740.720.760.72635000.00 - 0.00
MOONCOR OIL & GAS0.24+0.02  +9.09%0.220.2350.2450.2251241000.00 - 0.00
EAGLEWOOD ENERGY 1.73-0.07  (-3.89%)1.801.801.801.702156920.00 - 0.00
CANEXT ENERGY LTD0.51+0.02  +4.08%0.490.510.550.504242930.00 - 0.00
BRIDGE RESOURCES 0.27+0.015  +5.88%0.2550.2650.270.265181000.00 - 0.00
PETROLIA INC. (Ti0.81-0.02  (-2.41%)0.830.850.850.79682950.00 - 0.00
PACIFIC RODERA EN0.38+0.01  +2.70%0.370.370.380.36434540.00 - 0.00
LNG ENERGY LTD (T0.32+0.04  +14.29%0.280.300.320.3010405250.00 - 0.00
ENERGULF RESOURCE0.37-0.015  (-3.90%)0.3850.380.3850.37602000.00 - 0.00
IRONHORSE OIL & G1.15+0.02  +1.77%1.131.151.151.15230000.00 - 1.29
NOVUS ENERGY INC 0.89+0.02  +2.30%0.870.890.910.872849950.00 - 0.00
CYGAM ENERGY INC 0.610.00  0.00%0.610.600.610.6000.00 - 0.00
SUROCO ENERGY INC0.65+0.02  +3.17%0.630.630.650.611566000.00 - 0.00
LEXAM EXPLORATION0.50-0.05  (-9.09%)0.550.510.510.5070000.00 - 0.00
CERES CAPITAL COR0.210.00  0.00%0.210.220.220.2117315000.00 - 0.00
GASTEM INC. (Tier0.66-0.01  (-1.49%)0.670.670.670.65795100.00 - 0.00
STETSON OIL AND G0.07+0.01  +16.67%0.060.070.070.0651300000.00 - 0.00
DEETHREE EXPLORAT2.39+0.04  +1.70%2.352.382.392.30965330.226 - 0.00
AMERICAS PETROGAS0.93+0.08  +9.41%0.850.860.940.8610442640.00 - 0.00
XCITE ENERGY LIMI0.65+0.05  +8.33%0.600.620.650.601446750.13 - 0.00
DUALEX ENERGY INT0.160.00  0.00%0.160.160.160.1554297000.00 - 0.00
CHALLENGER ENERGY0.390.00  0.00%0.390.3550.400.3500.30 - 3.04
LYNDEN ENERGY COR0.45+0.05  +12.50%0.400.450.450.452250000.00 - 0.00
EXCELSIOR ENERGY 0.16-0.01  (-5.88%)0.170.170.170.16885000.00 - 0.00
EXCELSIOR ENERGY 0.16-0.01  (-5.88%)0.170.170.170.16885000.00 - 0.00
ALBERTA OILSANDS 0.370.00  0.00%0.370.3650.3750.364065700.15 - 0.00
WRANGLER WEST ENE3.500.00  0.00%3.503.503.503.5030000.00 - 0.00
VANGOLD RESOURCES0.26+0.01  +4.00%0.250.270.270.2615000.25 - 0.00
STRATEGIC OIL & G0.78-0.04  (-4.88%)0.820.820.820.78401250.00 - 0.00
CANORO RESOURCES 0.130.00  0.00%0.130.1350.1350.12523967210.00 - 0.00
NORWOOD RESOURCES0.055-0.005  (-8.33%)0.060.060.060.0555220000.00 - 0.00
TG WORLD ENERGY C0.12+0.005  +4.35%0.1150.1150.120.115292000.00 - 0.00
PETRO-REEF RESOUR0.395-0.015  (-3.66%)0.410.400.400.395380000.00 - 0.00
CBM ASIA DEVELOPM0.2650.00  0.00%0.2650.2650.2650.26500.00 - 0.00
MADALENA VENTURES0.32+0.015  +4.92%0.3050.330.330.311535050.00 - 0.37
TWOCO PETROLEUMS 0.30+0.015  +5.26%0.2850.300.300.3040000.29 - 0.00
PETROMIN RESOURCE0.140.00  0.00%0.140.120.140.1200.00 - 0.00
SAXON OIL COMPANY0.190.00  0.00%0.190.200.210.181731000.00 - 0.24
TRIANGLE PETROLEU0.400.00  0.00%0.400.400.400.4000.00 - 0.00
ADMIRAL BAY RESOU0.040.00  0.00%0.040.0450.0450.04150000.00 - 0.00
TRAVERSE ENERGY L0.790.00  0.00%0.79N/A0.790.7900.00 - 0.00
0.000.00  0.00%N/AN/AN/AN/A00.20 - 0.71
PETRO VISTA ENERG0.16-0.02  (-11.11%)0.180.170.1850.1554277800.00 - 0.00
0.000.00  0.00%N/AN/AN/AN/A00.06 - 0.43
ROADRUNNER OIL & 0.14+0.01  +7.69%0.130.130.1450.131084080.00 - 0.00
TRIBUTE RESOURCES0.1050.00  0.00%0.1050.1050.1050.10500.00 - 0.00
ANR.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
PANWESTERN ENERGY0.65-0.08  (-10.96%)0.730.720.720.632689420.00 - 0.73
PETROLYMPIC LTD (0.270.00  0.00%0.270.2650.270.26355000.00 - 0.00
0.250.00  0.00%0.25N/AN/AN/A00.05 - 0.27
PINE CLIFF ENERGY0.300.00  0.00%0.300.3050.3050.3000.00 - 0.00
STEALTH VENTURES 0.170.00  0.00%0.170.160.170.155798190.00 - 0.00
QUETZAL ENERGY LT0.125-0.005  (-3.85%)0.130.130.130.1258060000.00 - 0.00
CROWN POINT VENTU0.83-0.02  (-2.35%)0.850.840.850.83220000.00 - 0.00
PETROSTAR PETROLE0.095+0.01  +11.76%0.0850.0950.100.0857455360.00 - 0.00
TRANSEURO ENERGY 0.060.00  0.00%0.060.070.070.065000.00 - 0.00
NORDIC OIL & GAS 0.090.00  0.00%0.090.090.090.09440000.06 - 0.00
RESULT ENERGY INC0.375-0.005  (-1.32%)0.380.3750.380.3738994060.00 - 0.00
0.000.00  0.00%N/AN/AN/AN/A00.00 - 0.00
ORACLE ENERGY COR0.045+0.005  +12.50%0.040.0350.0450.035270000.00 - 0.00
CANADIAN IMPERIAL0.055-0.005  (-8.33%)0.060.0550.060.0554242000.00 - 0.00
SPITFIRE ENERGY L0.200.00  0.00%0.200.200.200.2000.00 - 0.00
TANGO ENERGY INC 0.235-0.01  (-4.08%)0.2450.2450.2450.235480000.00 - 0.00
LOON ENERGY CORPO0.10-0.015  (-13.04%)0.1150.100.140.09810000.00 - 0.12
0.000.00  0.00%N/AN/AN/AN/A00.00 - 0.00
COLONIA ENERGY CO0.000.00  0.00%N/AN/AN/AN/A00.00 - 0.00
0.0450.00  0.00%0.045N/AN/AN/A00.04 - 0.16
PETROGLOBE INC. (0.270.00  0.00%0.270.270.270.2652827000.00 - 0.00
TRITON ENERGY COR0.20-0.005  (-2.44%)0.2050.2050.210.206421000.00 - 0.00
ALTACANADA ENERGY0.0950.00  0.00%0.0950.080.0950.07500.00 - 0.00
SHELTON CDA CORP0.000.00  0.00%N/AN/AN/AN/A00.00 - 0.00
RIPPER OIL AND GA0.23+0.01  +4.55%0.220.230.230.2310000.00 - 0.00
CONTACT EXPLORATI0.10-0.01  (-9.09%)0.110.100.100.102050000.00 - 0.00
STREAM OIL AND GA0.60-0.02  (-3.23%)0.620.600.610.60120000.00 - 0.00
 
Print  
Sponsor Minimize
Grenco
Product Showcase Minimize
product
Customer News Minimize
Marquis Alliance