| COASTAL ENERGY CO | 4.62 | 0.00 0.00% | 4.62 | 4.60 | 4.74 | 4.60 | 29665 | 0.00 - 0.00 | |
|
| WESTERNZAGROS RES | 0.69 |  -0.01 (-1.43%) | 0.69 | 0.70 | 0.71 | 0.67 | 307281 | 0.00 - 0.00 | |
|
| ALANGE ENERGY COR | 0.58 | 0.00 0.00% | 0.58 | 0.60 | 0.61 | 0.57 | 7581746 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| GLAMIS RES LTD | 9.21 | 0.00 0.00% | 9.21 | 9.45 | 9.45 | 9.21 | 13300 | 0.00 - 0.00 | |
|
| FALCON OIL & GAS | 0.195 | 0.00 0.00% | 0.195 | 0.195 | 0.195 | 0.19 | 358006 | 0.00 - 0.00 | |
|
| STERLING RESOURCE | 2.12 |  +0.02 +0.95% | 2.12 | 2.10 | 2.12 | 2.07 | 93950 | 0.00 - 0.00 | |
|
| PAN ORIENT ENERGY | 5.77 | +0.17 +3.04% | 5.77 | 5.54 | 5.93 | 5.54 | 71092 | 0.00 - 0.00 | |
|
| SERICA ENERGY PLC | 1.10 | 0.00 0.00% | 1.10 | 1.12 | 1.13 | 1.10 | 20900 | 0.00 - 0.00 | |
|
| BAYOU BEND PETROL | 0.63 | 0.00 0.00% | 0.63 | 0.60 | 0.63 | 0.60 | 389600 | 0.17 - 0.77 | |
|
| CIRRUS ENERGY COR | 1.53 | 0.00 0.00% | 1.53 | 1.57 | 1.59 | 1.52 | 88100 | 0.00 - 0.00 | |
|
| CGX ENERGY INC (T | 1.83 | +0.04 +2.23% | 1.83 | 1.85 | 1.90 | 1.77 | 187518 | 0.00 - 0.00 | |
|
| ITHACA ENERGY INC | 1.74 | -0.01 (-0.57%) | 1.74 | 1.74 | 1.75 | 1.66 | 1111045 | 0.00 - 0.00 | |
|
| EUROGAS CORPORATI | 0.87 | 0.00 0.00% | 0.87 | 0.87 | 0.87 | 0.87 | 15340 | 0.00 - 0.00 | |
|
| VAST EXPLORATION | 0.67 | +0.01 +1.52% | 0.67 | 0.70 | 0.70 | 0.67 | 220108 | 0.00 - 0.00 | |
|
| STRATIC ENERGY CO | 0.105 | 0.00 0.00% | 0.105 | 0.10 | 0.105 | 0.10 | 279241 | 0.00 - 0.00 | |
|
| AFRICA OIL CORP ( | 0.96 | 0.00 0.00% | 0.96 | 1.00 | 1.00 | 0.96 | 148892 | 0.00 - 0.00 | |
|
| LONGFORD ENERGY I | 0.25 | -0.005 (-1.96%) | 0.25 | 0.25 | 0.255 | 0.25 | 235000 | 0.00 - 0.00 | |
|
| SECOND WAVE PETRO | 2.32 | +0.02 +0.87% | 2.32 | 2.35 | 2.35 | 2.30 | 37351 | 0.00 - 0.00 | |
|
| JUNEX INC. (Tier1 | 2.38 | 0.00 0.00% | 2.38 | 2.45 | 2.45 | 2.38 | 21520 | 0.00 - 0.00 | |
|
| CANACOL ENERGY LT | 0.63 | 0.00 0.00% | 0.63 | 0.67 | 0.70 | 0.62 | 2751858 | 0.00 - 0.00 | |
|
| ARCAN RESOURCES L | 3.56 | 0.00 0.00% | 3.56 | 3.45 | 3.60 | 3.40 | 280135 | 0.00 - 0.00 | |
|
| SOUTHERN PACIFIC | 1.05 | +0.01 +0.96% | 1.05 | 1.06 | 1.07 | 1.02 | 465652 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.17 - 0.92 | |
|
| ZAPATA ENERGY COR | 5.06 | +0.06 +1.20% | 5.06 | 5.00 | 5.10 | 5.00 | 23650 | 0.00 - 0.00 | |
|
| CULANE ENERGY COR | 3.00 | 0.00 0.00% | 3.00 | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| 0.65 | 0.00 0.00% | 0.65 | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| GROUNDSTAR RESOUR | 0.40 | 0.00 0.00% | 0.40 | 0.41 | 0.425 | 0.40 | 124000 | 0.00 - 0.00 | |
|
| RYLAND OIL CORPOR | 0.375 | +0.025 +7.14% | 0.375 | 0.35 | 0.375 | 0.35 | 949200 | 0.00 - 0.00 | |
|
| MART RESOURCES IN | 0.165 | +0.005 +3.12% | 0.165 | 0.165 | 0.17 | 0.16 | 683140 | 0.00 - 0.00 | |
|
| CANADIAN SPIRIT R | 1.54 | -0.01 (-0.65%) | 1.54 | 1.55 | 1.55 | 1.51 | 36844 | 0.00 - 0.00 | |
|
| SEA DRAGON ENERGY | 0.46 | -0.005 (-1.08%) | 0.46 | 0.47 | 0.48 | 0.46 | 1104820 | 0.00 - 0.00 | |
|
| YOHO RESOURCES IN | 2.70 | 0.00 0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 10035 | 0.00 - 0.00 | |
|
| NORTH PEACE ENERG | 0.16 | 0.00 0.00% | 0.16 | 0.16 | 0.165 | 0.16 | 154500 | 0.00 - 0.00 | |
|
| PRIMELINE ENERGY | 1.11 | -0.01 (-0.89%) | 1.11 | 1.13 | 1.13 | 1.11 | 40600 | 0.00 - 0.00 | |
|
| XEMPLAR ENERGY CO | 0.17 | 0.00 0.00% | 0.17 | 0.175 | 0.18 | 0.17 | 221897 | 0.00 - 0.00 | |
|
| PHOENIX CANADA OI | 4.55 | 0.00 0.00% | 4.55 | 4.55 | 4.55 | 4.55 | 1000 | 0.00 - 0.00 | |
|
| CANADIAN PHOENIX | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.02 - 0.07 | |
|
| CANADA ENERGY PAR | 0.75 | 0.00 0.00% | 0.75 | 0.71 | 0.75 | 0.71 | 47475 | 0.00 - 0.00 | |
|
| MOONCOR OIL & GAS | 0.23 | -0.01 (-4.17%) | 0.23 | 0.23 | 0.23 | 0.23 | 8500 | 0.00 - 0.00 | |
|
| EAGLEWOOD ENERGY | 1.77 | 0.00 0.00% | 1.77 | 1.75 | 1.77 | 1.75 | 43900 | 0.00 - 0.00 | |
|
| CANEXT ENERGY LTD | 0.51 | 0.00 0.00% | 0.51 | 0.54 | 0.54 | 0.51 | 74361 | 0.00 - 0.00 | |
|
| BRIDGE RESOURCES | 0.245 | 0.00 0.00% | 0.245 | 0.265 | 0.27 | 0.245 | 311400 | 0.00 - 0.00 | |
|
| PETROLIA INC. (Ti | 0.80 | 0.00 0.00% | 0.80 | 0.81 | 0.81 | 0.80 | 10500 | 0.00 - 0.00 | |
|
| PACIFIC RODERA EN | 0.37 | 0.00 0.00% | 0.37 | 0.37 | 0.37 | 0.37 | 6000 | 0.00 - 0.00 | |
|
| LNG ENERGY LTD (T | 0.31 | -0.01 (-3.12%) | 0.31 | 0.34 | 0.34 | 0.31 | 790797 | 0.00 - 0.00 | |
|
| ENERGULF RESOURCE | 0.35 | 0.00 0.00% | 0.35 | 0.36 | 0.38 | 0.34 | 73000 | 0.00 - 0.00 | |
|
| IRONHORSE OIL & G | 1.17 | +0.02 +1.74% | 1.17 | 1.17 | 1.17 | 1.17 | 2000 | 0.00 - 0.00 | |
|
| NOVUS ENERGY INC | 0.89 | 0.00 0.00% | 0.89 | 0.90 | 0.92 | 0.89 | 284754 | 0.00 - 0.00 | |
|
| CYGAM ENERGY INC | 0.60 | 0.00 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 7000 | 0.00 - 0.00 | |
|
| SUROCO ENERGY INC | 0.66 | +0.01 +1.54% | 0.66 | 0.65 | 0.68 | 0.63 | 278570 | 0.00 - 0.00 | |
|
| LEXAM EXPLORATION | 0.53 | 0.00 0.00% | 0.53 | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| CERES CAPITAL COR | 0.21 | 0.00 0.00% | 0.21 | 0.22 | 0.22 | 0.21 | 1731500 | 0.00 - 0.00 | |
|
| GASTEM INC. (Tier | 0.68 | 0.00 0.00% | 0.68 | 0.66 | 0.68 | 0.66 | 18110 | 0.00 - 0.00 | |
|
| STETSON OIL AND G | 0.065 | -0.005 (-7.14%) | 0.065 | 0.065 | 0.065 | 0.065 | 159000 | 0.00 - 0.00 | |
|
| DEETHREE EXPLORAT | 2.39 | 0.00 0.00% | 2.39 | 2.27 | 2.39 | 2.25 | 17800 | 0.00 - 0.00 | |
|
| AMERICAS PETROGAS | 0.84 | 0.00 0.00% | 0.84 | 0.90 | 0.91 | 0.82 | 197158 | 0.00 - 0.00 | |
|
| XCITE ENERGY LIMI | 0.63 | -0.01 (-1.56%) | 0.63 | 0.64 | 0.65 | 0.63 | 108800 | 0.00 - 0.00 | |
|
| DUALEX ENERGY INT | 0.15 | 0.00 0.00% | 0.15 | 0.15 | 0.15 | 0.145 | 213850 | 0.00 - 0.00 | |
|
| CHALLENGER ENERGY | 0.39 | 0.00 0.00% | 0.39 | 0.355 | 0.40 | 0.35 | 0 | 0.30 - 3.04 | |
|
| LYNDEN ENERGY COR | 0.435 | +0.005 +1.16% | 0.435 | 0.43 | 0.435 | 0.43 | 26400 | 0.00 - 0.00 | |
|
| EXCELSIOR ENERGY | 0.155 | 0.00 0.00% | 0.155 | 0.17 | 0.17 | 0.155 | 364035 | 0.00 - 0.00 | |
|
| EXCELSIOR ENERGY | 0.155 | 0.00 0.00% | 0.155 | 0.17 | 0.17 | 0.155 | 364035 | 0.00 - 0.00 | |
|
| ALBERTA OILSANDS | 0.34 | 0.00 0.00% | 0.34 | 0.365 | 0.365 | 0.34 | 529295 | 0.00 - 0.00 | |
|
| WRANGLER WEST ENE | 3.50 | 0.00 0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 10000 | 0.00 - 0.00 | |
|
| VANGOLD RESOURCES | 0.255 | -0.005 (-1.92%) | 0.255 | 0.26 | 0.26 | 0.25 | 17997 | 0.00 - 0.00 | |
|
| STRATEGIC OIL & G | 0.87 | +0.02 +2.35% | 0.87 | 0.85 | 0.88 | 0.81 | 205094 | 0.00 - 0.00 | |
|
| CANORO RESOURCES | 0.125 | 0.00 0.00% | 0.125 | 0.13 | 0.13 | 0.125 | 44666 | 0.00 - 0.00 | |
|
| NORWOOD RESOURCES | 0.055 | 0.00 0.00% | 0.055 | 0.06 | 0.06 | 0.055 | 97400 | 0.00 - 0.00 | |
|
| TG WORLD ENERGY C | 0.14 | 0.00 0.00% | 0.14 | 0.14 | 0.14 | 0.13 | 102500 | 0.00 - 0.00 | |
|
| PETRO-REEF RESOUR | 0.415 | +0.015 +3.75% | 0.415 | 0.42 | 0.45 | 0.415 | 21500 | 0.00 - 0.00 | |
|
| CBM ASIA DEVELOPM | 0.255 | -0.005 (-1.92%) | 0.255 | 0.26 | 0.26 | 0.255 | 24250 | 0.00 - 0.00 | |
|
| MADALENA VENTURES | 0.295 | -0.015 (-4.84%) | 0.295 | 0.315 | 0.315 | 0.295 | 254700 | 0.00 - 0.00 | |
|
| TWOCO PETROLEUMS | 0.28 | -0.01 (-3.45%) | 0.28 | 0.285 | 0.285 | 0.28 | 16900 | 0.00 - 0.00 | |
|
| PETROMIN RESOURCE | 0.14 | 0.00 0.00% | 0.14 | 0.14 | 0.14 | 0.14 | 2000 | 0.00 - 0.00 | |
|
| SAXON OIL COMPANY | 0.30 | +0.02 +7.14% | 0.30 | 0.275 | 0.30 | 0.25 | 749610 | 0.00 - 0.00 | |
|
| TRIANGLE PETROLEU | 0.465 | +0.065 +16.25% | 0.465 | 0.44 | 0.465 | 0.44 | 39200 | 0.00 - 0.00 | |
|
| ADMIRAL BAY RESOU | 0.04 | 0.00 0.00% | 0.04 | 0.05 | 0.05 | 0.04 | 172000 | 0.00 - 0.00 | |
|
| TRAVERSE ENERGY L | 0.79 | 0.00 0.00% | 0.79 | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.20 - 0.71 | |
|
| PETRO VISTA ENERG | 0.17 | 0.00 0.00% | 0.17 | 0.165 | 0.18 | 0.165 | 148500 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.06 - 0.43 | |
|
| ROADRUNNER OIL & | 0.135 | -0.005 (-3.57%) | 0.135 | 0.14 | 0.14 | 0.135 | 202141 | 0.00 - 0.00 | |
|
| TRIBUTE RESOURCES | 0.10 | -0.005 (-4.76%) | 0.10 | 0.105 | 0.12 | 0.10 | 88500 | 0.00 - 0.00 | |
|
| ANR.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| PANWESTERN ENERGY | 0.63 | -0.05 (-7.35%) | 0.63 | 0.68 | 0.68 | 0.63 | 316825 | 0.00 - 0.00 | |
|
| PETROLYMPIC LTD ( | 0.285 | +0.015 +5.56% | 0.285 | 0.28 | 0.285 | 0.27 | 77000 | 0.00 - 0.00 | |
|
| 0.25 | 0.00 0.00% | 0.25 | N/A | N/A | N/A | 0 | 0.05 - 0.27 | |
|
| PINE CLIFF ENERGY | 0.305 | 0.00 0.00% | 0.305 | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| STEALTH VENTURES | 0.15 | -0.005 (-3.23%) | 0.15 | 0.15 | 0.15 | 0.145 | 204720 | 0.00 - 0.00 | |
|
| QUETZAL ENERGY LT | 0.13 | +0.005 +4.00% | 0.13 | 0.13 | 0.13 | 0.12 | 540500 | 0.00 - 0.00 | |
|
| CROWN POINT VENTU | 0.83 | 0.00 0.00% | 0.83 | 0.83 | 0.83 | 0.83 | 500 | 0.00 - 0.00 | |
|
| PETROSTAR PETROLE | 0.095 | 0.00 0.00% | 0.095 | 0.095 | 0.10 | 0.095 | 152110 | 0.00 - 0.00 | |
|
| TRANSEURO ENERGY | 0.06 | 0.00 0.00% | 0.06 | 0.065 | 0.065 | 0.06 | 28500 | 0.00 - 0.00 | |
|
| NORDIC OIL & GAS | 0.08 | -0.01 (-11.11%) | 0.08 | 0.085 | 0.085 | 0.08 | 1828925 | 0.00 - 0.00 | |
|
| RESULT ENERGY INC | 0.38 | +0.005 +1.33% | 0.38 | 0.37 | 0.38 | 0.37 | 4657830 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.32 - 1.00 | |
|
| ORACLE ENERGY COR | 0.04 | +0.005 +14.29% | 0.04 | 0.04 | 0.04 | 0.04 | 30200 | 0.00 - 0.00 | |
|
| CANADIAN IMPERIAL | 0.065 | 0.00 0.00% | 0.065 | 0.06 | 0.065 | 0.06 | 777601 | 0.00 - 0.00 | |
|
| SPITFIRE ENERGY L | 0.205 | 0.00 0.00% | 0.205 | 0.205 | 0.205 | 0.205 | 27500 | 0.00 - 0.00 | |
|
| TANGO ENERGY INC | 0.22 | -0.025 (-10.20%) | 0.22 | 0.23 | 0.23 | 0.22 | 10000 | 0.00 - 0.00 | |
|
| LOON ENERGY CORPO | 0.095 | 0.00 0.00% | 0.095 | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| COLONIA ENERGY CO | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| 0.045 | 0.00 0.00% | 0.045 | N/A | N/A | N/A | 0 | 0.04 - 0.16 | |
|
| PETROGLOBE INC. ( | 0.27 | 0.00 0.00% | 0.27 | 0.27 | 0.27 | 0.27 | 143000 | 0.00 - 0.00 | |
|
| TRITON ENERGY COR | 0.20 | 0.00 0.00% | 0.20 | 0.21 | 0.21 | 0.20 | 870400 | 0.00 - 0.00 | |
|
| ALTACANADA ENERGY | 0.07 | 0.00 0.00% | 0.07 | 0.075 | 0.075 | 0.07 | 56500 | 0.00 - 0.00 | |
|
| SHELTON CANADA CO | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| RIPPER OIL AND GA | 0.23 | 0.00 0.00% | 0.23 | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| CONTACT EXPLORATI | 0.11 | 0.00 0.00% | 0.11 | 0.105 | 0.11 | 0.105 | 19000 | 0.00 - 0.00 | |
|
| STREAM OIL AND GA | 0.64 | +0.04 +6.67% | 0.64 | 0.62 | 0.64 | 0.62 | 116000 | 0.00 - 0.00 | |
|