Canadian Oil & Gas TSXV Companies Minimize
Company NamePRICEChange / PercentPrev Close:OpenDay's HighDay's LowVolume52wk Range
COASTAL ENERGY CO0.000.00  0.00%N/AN/AN/AN/A03.50 - 9.00
WESTERNZAGROS RES0.71+0.03  +4.41%0.680.690.720.6888482240.38 - 1.00
ALANGE ENERGY COR0.000.00  0.00%N/AN/AN/AN/A00.185 - 0.80
GLM-A.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
GLM-B.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
FALCON OIL & GAS 0.105-0.005  (-4.55%)0.110.110.1150.1052278500.09 - 0.195
Sterling Resource2.06+0.19  +10.16%1.871.902.161.8610744980.85 - 4.81
PAN ORIENT ENERGY3.75+0.12  +3.31%3.633.673.863.654926161.81 - 7.55
SERICA ENERGY PLC0.000.00  0.00%N/AN/AN/AN/A00.59 - 1.51
BBP.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
CIRRUS ENERGY COR0.000.00  0.00%N/AN/AN/AN/A00.49 - 1.95
CGX ENERGY INC.1.34-0.06  (-4.29%)1.401.431.431.317275220.41 - 1.55
ITHACA ENERGY INC2.220.00  0.00%2.222.252.252.211549701.48 - 3.06
EUROGAS CORP0.000.00  0.00%N/AN/AN/AN/A00.72 - 1.23
VAST EXPLORATION 0.055-0.005  (-8.33%)0.060.060.060.055860000.03 - 0.63
STRATIC ENERGY CO0.000.00  0.00%N/AN/AN/AN/A00.09 - 0.25
AFRICA OIL CORP.1.710.00  0.00%1.711.751.751.701404881.10 - 2.28
LONGFORD ENERGY I0.14-0.005  (-3.45%)0.1450.1450.1450.1418900000.05 - 0.45
SCS.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
Junex Inc.0.680.00  0.00%0.680.700.700.68301000.63 - 1.66
CNE.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
ARCAN RESOURCES L5.60+0.02  +0.36%5.585.675.675.516324173.70 - 7.15
STP.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
KDK.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
ZCO.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
CULANE ENERGY COR0.000.00  0.00%N/AN/AN/AN/A01.12 - 2.32
BFR.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
GROUNDSTAR RESOUR0.05-0.005  (-9.09%)0.0550.050.050.05191000.035 - 0.57
RYD.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
Mart Resources In0.87-0.02  (-2.25%)0.890.900.900.863920460.39 - 1.10
CANADIAN SPIRIT R0.59+0.02  +3.51%0.570.580.590.58348000.53 - 1.74
SEA DRAGON ENERGY0.090.00  0.00%0.090.090.090.092985000.06 - 0.26
YOHO RESOURCES IN3.310.00  0.00%3.31N/AN/AN/A02.35 - 4.40
NORTH PEACE ENERG0.000.00  0.00%N/AN/AN/AN/A00.12 - 0.375
Primeline Energy 0.35+0.005  +1.45%0.3450.350.350.35380000.20 - 0.75
XEMPLAR ENERGY CO0.06-0.005  (-7.69%)0.0650.0650.0650.055872000.035 - 0.20
Phoenix Canada Oi2.150.00  0.00%2.15N/AN/AN/A02.10 - 3.85
CPH.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
CANADA ENERGY PAR0.17+0.005  +3.03%0.1650.180.180.17515000.15 - 0.62
MOONCOR OIL AND G0.065+0.005  +8.33%0.060.0650.0650.0651098750.05 - 0.24
EAGLEWOOD ENERGY 0.25+0.01  +4.17%0.240.240.250.242288000.15 - 0.90
CXZ.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
BRIDGE RESOURCES 0.010.00  0.00%0.010.010.010.01370000.01 - 0.115
PETROLIA INC.1.24+0.09  +7.83%1.151.141.281.131387500.475 - 2.90
PRD ENERGY INC0.400.00  0.00%0.400.380.400.37131000.34 - 0.92
LNG ENERGY LTD.0.135-0.005  (-3.57%)0.140.1350.140.1351773400.105 - 0.70
Energulf Resource0.80+0.03  +3.90%0.770.780.840.73743940.52 - 1.27
IRONHORSE OIL & G0.145+0.01  +7.41%0.1350.1350.1450.135563000.12 - 0.49
NOVUS ENERGY INC.1.06+0.09  +9.28%0.970.981.060.9810513740.60 - 1.45
CYGAM ENERGY INC0.210.00  0.00%0.21N/AN/AN/A00.145 - 0.79
SUROCO ENERGY INC0.325+0.01  +3.17%0.3150.3250.3250.311520000.285 - 0.95
LEXAM EXPLS INC0.000.00  0.00%N/AN/AN/AN/A00.37 - 2.25
SRS.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
GASTEM INC.0.070.00  0.00%0.070.0650.0750.065626000.055 - 0.375
STETSON OIL & GAS0.020.00  0.00%0.02N/AN/AN/A00.015 - 0.13
DTX.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
AMERICAS PETROGAS3.75+0.12  +3.31%3.633.653.953.5620781061.33 - 4.02
XCITE ENERGY LIMI1.45-0.14  (-8.81%)1.591.501.501.45595501.21 - 6.30
DUALEX ENERGY INT0.205+0.01  +5.13%0.1950.1950.210.197048500.04 - 0.21
CARRUS CAPITAL CO0.110.00  0.00%0.110.110.110.11121000.06 - 0.50
LYNDEN ENERGY COR0.475+0.02  +4.40%0.4550.4250.480.4254750300.355 - 0.84
EXCELSIOR ENERGY 0.000.00  0.00%N/AN/AN/AN/A00.12 - 0.41
EXCELSIOR ENERGY 0.000.00  0.00%N/AN/AN/AN/A00.12 - 0.41
ALBERTA OILSANDS 0.155-0.01  (-6.06%)0.1650.170.170.1553709000.14 - 0.475
WRANGLER WEST ENE1.550.00  0.00%1.55N/AN/AN/A01.50 - 3.15
VANGOLD RESOURCES0.045-0.005  (-10.00%)0.050.0450.0450.04516660.03 - 0.23
STRATEGIC OIL0.81+0.01  +1.25%0.800.800.820.792573000.63 - 1.40
0.000.00  0.00%N/AN/AN/AN/A00.015 - 0.095
NORWOOD RES LTD0.000.00  0.00%N/AN/AN/AN/A00.03 - 0.11
TG WORLD ENERGY C0.000.00  0.00%N/AN/AN/AN/A00.04 - 0.21
Petro-Reef Resour0.290.00  0.00%0.29N/AN/AN/A00.19 - 0.70
CBM ASIA DEVELOPM0.175-0.01  (-5.41%)0.1850.180.180.175803400.145 - 0.60
MADALENA VENTURES1.19-0.03  (-2.46%)1.221.241.301.1473634470.385 - 1.30
TWOCO PETROLEUMS 0.190.00  0.00%0.190.190.190.1950000.13 - 0.33
Petromin Resource0.08+0.005  +6.67%0.0750.080.080.08170000.035 - 0.155
SAXON OIL COMPANY0.040.00  0.00%0.04N/AN/AN/A00.025 - 0.32
TRIANGLE PETE COR0.000.00  0.00%N/AN/AN/AN/A00.70 - 10.50
ADMIRAL BAY RESOU0.080.00  0.00%0.08N/A0.080.0800.08 - 0.31
TRAVERSE ENERGY L0.750.00  0.00%0.75N/AN/AN/A00.56 - 1.00
AMN CAPITAL CORP.0.530.00  0.00%0.530.530.530.5360000.333 - 0.75
PETRO VISTA ENERG0.06+0.005  +9.09%0.0550.0550.060.055350000.035 - 0.305
AEC.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
ROA.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
Tribute Resources0.080.00  0.00%0.08N/AN/AN/A00.05 - 0.29
ANR.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
PW.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
PETROLYMPIC LTD.0.130.00  0.00%0.13N/AN/AN/A00.10 - 0.225
CARMEN ENERGY INC0.190.00  0.00%0.190.190.190.19200000.17 - 0.62
PINE CLIFF ENERGY0.360.00  0.00%0.360.3650.3650.355470000.07 - 0.75
Stealth Ventures 0.0350.00  0.00%0.0350.0350.0350.03581060.025 - 0.19
QUETZAL ENERGY LT0.085-0.015  (-15.00%)0.100.0950.0950.08519727660.03 - 0.16
CROWN POINT VENTU1.250.00  0.00%1.251.251.301.172539550.73 - 2.40
PETROSTAR PETROLE0.04+0.005  +14.29%0.0350.0350.040.0351635500.035 - 0.36
TRANSEURO ENERGY 0.1350.00  0.00%0.1350.1350.1350.1253263000.055 - 1.625
NORDIC OIL & GAS 0.06-0.005  (-7.69%)0.0650.0650.0650.06491500.05 - 0.165
RTE.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
FMT.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
OCL.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
Canadian Imperial0.030.00  0.00%0.030.0350.0350.031060000.015 - 0.07
SEL.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
TEI.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
LOON ENERGY CORPO0.0150.00  0.00%0.015N/AN/AN/A00.015 - 0.095
HFG.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
CLA.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
PAN.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
PETROGLOBE INC0.025+0.005  +25.00%0.020.020.0250.02500000.015 - 0.125
TEZ.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
ALTACANADA ENERGY0.000.00  0.00%N/AN/AN/AN/A00.06 - 0.11
STO.V0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
RIPPER OIL & GAS 0.000.00  0.00%N/AN/AN/AN/A00.08 - 0.69
Contact Explorati0.110.00  0.00%0.110.1050.110.10550000.085 - 0.355
STREAM OIL AND GA0.85-0.02  (-2.30%)0.870.870.870.85421000.56 - 2.93
 
Print  
Sponsor Minimize
Product Showcase Minimize
product
Customer News Minimize
Marquis Alliance