Canadian Service TSX Companies Minimize
Company NamePRICEChange / PercentPrev Close:OpenDay's HighDay's LowVolume52wk Range
ENSIGN ENERGY SVS15.030.00  0.00%15.0315.2015.2014.871625770.00 - 0.00
SCL.TO0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
TRICAN WELL SERVI15.120.00  0.00%15.1215.4515.4614.923222580.00 - 0.00
MULLEN GROUP INCO15.040.00  0.00%15.0415.2015.2214.602153320.00 - 0.00
TRINIDAD ENERGY S7.790.00  0.00%7.798.048.047.663461240.00 - 0.00
PASON SYSTEM INCO11.890.00  0.00%11.8911.9911.9911.82547200.00 - 0.00
FLINT ENERGY SVS 12.210.00  0.00%12.2112.2012.2512.20583400.00 - 0.00
CALFRAC WELL SERV23.610.00  0.00%23.6124.2124.2823.45939520.00 - 0.00
SAVANNA ENERGY SE7.600.00  0.00%7.607.627.807.502402390.00 - 0.00
NTH AMER ENERGY P10.370.00  0.00%10.3710.3310.8710.22164940.00 - 0.00
XTREME COIL DRILL5.170.00  0.00%5.175.165.195.1671240.00 - 0.00
BLACKWATCH ENERGY1.250.00  0.00%1.251.231.251.206310270.00 - 0.00
AKT.TO0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
HORIZON NORTH LOG1.620.00  0.00%1.621.701.701.62543760.00 - 0.00
TOTAL ENERGY SERV8.980.00  0.00%8.989.009.028.951319920.00 - 0.00
CE FRANKLIN LTD C6.690.00  0.00%6.696.696.696.693000.00 - 0.00
CANADIAN ENERGY S14.450.00  0.00%14.4514.0014.4514.00348090.00 - 0.00
FORACO INTERNATIO2.990.00  0.00%2.992.973.082.97491000.00 - 0.00
PULSE SEISMIC INC1.400.00  0.00%1.401.401.401.40311100.00 - 0.00
Canyon Services G4.150.00  0.00%4.154.204.214.10352010.00 - 0.00
PURE ENERGY SERVI2.940.00  0.00%2.942.992.992.946000.00 - 0.00
WENZEL DOWNHOLE T1.220.00  0.00%1.221.171.221.17245000.00 - 0.00
TECHNICOIL CORP C0.600.00  0.00%0.600.600.600.6020830.00 - 0.00
DIVESTCO INC0.760.00  0.00%0.760.700.770.70220490.00 - 0.00
FORBES ENERGY SER0.620.00  0.00%0.620.670.670.62736300.00 - 0.00
NOREX EXPLORATION0.450.00  0.00%0.450.460.460.4525000.00 - 0.00
ENERCHEM INTL COM1.900.00  0.00%1.901.811.981.81119250.00 - 0.00
DESTINY RESOURCE 4.810.00  0.00%4.81N/AN/AN/A00.00 - 0.00
ENTERPRISE OILFIE0.250.00  0.00%0.250.250.250.24375000.00 - 0.00
HYDUKE ENERGY SER0.370.00  0.00%0.370.390.390.3744500.00 - 0.00
HIGH ARCTIC ENERG0.290.00  0.00%0.290.300.300.29162500.00 - 0.00
 
Print  
Sponsor Minimize
Calgary Oilpatch
Product Showcase Minimize
product
Customer News Minimize
Marquis Alliance