Canadian Service TSX Companies Minimize
Company NamePRICEChange / PercentPrev Close:OpenDay's HighDay's LowVolume52wk Range
ENSIGN ENERGY SVS15.000.00  0.00%15.0015.0715.0914.973208719.25 - 18.29
SCL.TO0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
TRICAN WELL SERVI15.03+0.08  +0.54%14.9515.0515.1414.954540055.63 - 0.00
MULLEN GROUP INCO15.15+0.08  +0.53%15.0715.1515.2115.10616628.55 - 0.00
TRINIDAD ENERGY S7.62+0.09  +1.20%7.537.567.707.557131670.00 - 0.00
PASON SYSTEM INCO11.79+0.04  +0.34%11.7511.7011.9511.702102240.00 - 0.00
FLINT ENERGY SVS 12.18-0.02  (-0.16%)12.2012.2512.2512.053765244.75 - 14.39
CALFRAC WELL SERV24.55-0.24  (-0.97%)24.7924.8224.8224.42868696.40 - 27.00
SAVANNA ENERGY SE7.52+0.12  +1.62%7.407.257.557.24204073.96 - 8.81
NTH AMER ENERGY P10.07-0.37  (-3.54%)10.4410.3110.449.96124002.36 - 0.00
XTREME COIL DRILL5.180.00  0.00%5.185.185.185.1136001.40 - 0.00
BLACKWATCH ENERGY1.22+0.02  +1.67%1.201.201.221.2018657400.04 - 0.00
AKT.TO0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
HORIZON NORTH LOG1.60+0.05  +3.23%1.551.581.601.58102950.00 - 0.00
TOTAL ENERGY SERV8.72-0.05  (-0.57%)8.778.798.858.601764473.18 - 0.00
CE FRANKLIN LTD C6.69-0.22  (-3.18%)6.916.696.696.691000.00 - 0.00
CANADIAN ENERGY S14.00-0.05  (-0.36%)14.0514.0514.0514.00153224.72 - 15.00
FORACO INTERNATIO2.88+0.11  +3.97%2.772.852.902.83227000.00 - 0.00
PULSE SEISMIC INC1.40+0.03  +2.19%1.371.371.401.377210.00 - 0.00
Canyon Services G4.00-0.06  (-1.48%)4.064.024.103.95478000.00 - 0.00
PURE ENERGY SERVI2.810.00  0.00%2.812.812.812.80117540.00 - 0.00
WENZEL DOWNHOLE T1.130.00  0.00%1.131.131.131.135000.00 - 0.00
TECHNICOIL CORP C0.63+0.03  +5.00%0.600.610.630.612335000.24 - 0.00
DIVESTCO INC0.72+0.02  +2.86%0.700.720.720.7221250.00 - 0.00
FORBES ENERGY SER0.68+0.01  +1.49%0.670.670.680.65358000.00 - 0.00
NOREX EXPLORATION0.41-0.05  (-10.87%)0.460.460.460.41178140.00 - 0.00
ENERCHEM INTL COM1.600.00  0.00%1.601.551.601.5500.00 - 0.00
DESTINY RESOURCE 5.000.00  0.00%5.005.005.005.0000.00 - 0.00
ENTERPRISE OILFIE0.25-0.02  (-7.41%)0.270.250.250.2525000.00 - 0.00
HYDUKE ENERGY SER0.340.00  0.00%0.340.340.340.3400.00 - 0.00
HIGH ARCTIC ENERG0.300.00  0.00%0.300.300.300.30146000.00 - 0.00
 
Print  
Sponsor Minimize
Stuber's Cat Service Ltd.
Product Showcase Minimize
product
Customer News Minimize
Marquis Alliance