| CRESTON MOLY CORP | 0.19 | 0.00 0.00% | 0.19 | 0.195 | 0.20 | 0.19 | 174454 | 0.16 - 0.35 | |
|
| GENOIL INC | 0.16 |  +0.005 +3.23% | 0.155 | 0.155 | 0.16 | 0.145 | 48200 | 0.10 - 0.31 | |
|
| CANELSON DRILLING | 2.40 | 0.00 0.00% | 2.40 | 2.38 | 2.40 | 2.38 | 20500 | 0.00 - 0.00 | |
|
| NXT ENERGY SOLUTI | 0.69 | +0.02 +2.99% | 0.67 | 0.65 | 0.69 | 0.65 | 4000 | 0.63 - 1.43 | |
|
| IROC ENERGY SERVI | 0.97 | +0.06 +6.59% | 0.91 | 0.94 | 0.97 | 0.90 | 5000 | 0.00 - 0.00 | |
|
| NAIKUN WIND ENERG | 0.175 |  -0.005 (-2.78%) | 0.18 | 0.18 | 0.18 | 0.17 | 196988 | 0.14 - 0.73 | |
|
| CORDY OILFIELD SE | 0.155 | -0.005 (-3.12%) | 0.16 | 0.15 | 0.155 | 0.15 | 5500 | 0.13 - 0.22 | |
|
| BRI-CHEM CORP. | 1.30 | 0.00 0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0.71 - 1.60 | |
|
| LANDIS ENERGY COR | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.24 - 0.82 | |
|
| Tribute Resources | 0.105 | 0.00 0.00% | 0.105 | 0.105 | 0.105 | 0.105 | 0 | 0.07 - 0.25 | |
|
| HELLIX VENTURES I | 0.60 | 0.00 0.00% | 0.60 | 0.61 | 0.62 | 0.60 | 36500 | 0.41 - 1.06 | |
|
| Questor Technolog | 0.25 | 0.00 0.00% | 0.25 | 0.26 | 0.26 | 0.25 | 0 | 0.25 - 0.40 | |
|
| RMS SYSTEMS INC. | 0.26 | -0.03 (-10.34%) | 0.29 | 0.26 | 0.26 | 0.26 | 10000 | 0.15 - 0.55 | |
|
| CENTRAL ALBERTA W | 0.205 | -0.01 (-4.65%) | 0.215 | 0.205 | 0.205 | 0.205 | 1587 | 0.15 - 0.30 | |
|
| Galvanic Applied | 0.27 | 0.00 0.00% | 0.27 | 0.28 | 0.28 | 0.27 | 0 | 0.20 - 0.37 | |
|
| LANDDRILL INTL IN | 0.22 | +0.02 +10.00% | 0.20 | 0.21 | 0.22 | 0.20 | 202000 | 0.07 - 0.26 | |
|
| ENSECO ENERGY SER | 0.19 | -0.015 (-7.32%) | 0.205 | 0.19 | 0.19 | 0.19 | 5000 | 0.10 - 0.34 | |
|
| CDN OIL RECOVERY | 0.11 | 0.00 0.00% | 0.11 | 0.10 | 0.11 | 0.095 | 77333 | 0.07 - 0.15 | |
|
| OUTLOOK RESOURCES | 0.005 | 0.00 0.00% | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 0.01 - 0.05 | |
|
| ENQUEST ENERGY SE | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.07 - 0.48 | |
|
| LEADER ENERGY SER | 0.175 | -0.005 (-2.78%) | 0.18 | 0.175 | 0.175 | 0.175 | 2733 | 0.09 - 0.28 | |
|
| VGS.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| KELMAN TECHNOLOGI | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.02 - 3.20 | |
|
| Cobra Venture Cor | 0.22 | 0.00 0.00% | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.11 - 0.25 | |
|
| DALMAC ENERGY INC | 0.105 | -0.005 (-4.55%) | 0.11 | 0.11 | 0.11 | 0.105 | 25000 | 0.07 - 0.21 | |
|
| NEW WEST ENERGY S | 0.05 | 0.00 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 17400 | 0.03 - 0.09 | |
|
| PARKLAND ENERGY S | 0.16 | +0.035 +28.00% | 0.125 | 0.16 | 0.16 | 0.16 | 4500 | 0.10 - 0.35 | |
|
| SEAWAY ENERGY SER | 0.03 | 0.00 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.03 - 0.07 | |
|
| WESTERN ENERGY SE | 0.215 | +0.005 +2.38% | 0.21 | 0.215 | 0.215 | 0.215 | 181125 | 0.04 - 0.90 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.03 - 0.03 | |
|
| ECOMAX ENERGY SER | 0.015 | 0.00 0.00% | 0.015 | 0.01 | 0.015 | 0.01 | 410000 | 0.01 - 0.05 | |
|
| SAMOTH OILFIELD I | 0.06 | 0.00 0.00% | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0.00 - 0.00 | |
|
| DDC.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|