| CRESTON MOLY CORP | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.16 - 0.60 | |
|
| GENOIL INC | 0.105 |  +0.01 +10.53% | 0.095 | 0.095 | 0.105 | 0.09 | 435100 | 0.07 - 0.26 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 2.20 - 5.50 | |
|
| NXT ENERGY SOLUTI | 0.91 | 0.00 0.00% | 0.91 | 0.91 | 0.91 | 0.91 | 1100 | 0.29 - 1.20 | |
|
| IROC ENERGY SERVI | 2.42 |  -0.01 (-0.41%) | 2.43 | 2.39 | 2.45 | 2.38 | 53600 | 1.29 - 2.80 | |
|
| NAIKUN WIND ENERG | 0.155 | +0.025 +19.23% | 0.13 | 0.15 | 0.18 | 0.15 | 496779 | 0.095 - 0.43 | |
|
| CORDY OILFIELD SE | 0.275 | -0.005 (-1.79%) | 0.28 | 0.285 | 0.285 | 0.26 | 48100 | 0.225 - 0.50 | |
|
| BRI CHEM CORP | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 1.00 - 4.42 | |
|
| LIS.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| Tribute Resources | 0.08 | 0.00 0.00% | 0.08 | N/A | N/A | N/A | 0 | 0.05 - 0.29 | |
|
| HELLIX VENTURES I | 0.83 | +0.03 +3.75% | 0.80 | 0.82 | 0.87 | 0.82 | 53777 | 0.43 - 1.67 | |
|
| Questor Technolog | 0.38 | -0.02 (-5.00%) | 0.40 | 0.38 | 0.38 | 0.38 | 2300 | 0.225 - 0.40 | |
|
| RMS SYSTEMS INC. | 0.43 | -0.06 (-12.24%) | 0.49 | 0.45 | 0.45 | 0.43 | 27500 | 0.355 - 1.90 | |
|
| CWC WELL SERVICES | 0.64 | -0.01 (-1.54%) | 0.65 | 0.69 | 0.69 | 0.60 | 5629 | 0.32 - 0.78 | |
|
| Galvanic Applied | 0.67 | +0.01 +1.52% | 0.66 | 0.67 | 0.67 | 0.67 | 1500 | 0.39 - 0.75 | |
|
| LANDDRILL INTL IN | 0.16 | -0.005 (-3.03%) | 0.165 | 0.165 | 0.165 | 0.16 | 45175 | 0.11 - 0.50 | |
|
| ENSECO ENERGY SER | 1.15 | -0.02 (-1.71%) | 1.17 | 1.15 | 1.18 | 1.15 | 86040 | 0.50 - 2.20 | |
|
| CDN OIL RECOVERY | 0.45 | -0.005 (-1.10%) | 0.455 | 0.46 | 0.46 | 0.435 | 69900 | 0.23 - 0.78 | |
|
| OLR.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ENQ.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| LEADER ENERGY SER | 0.71 | -0.03 (-4.05%) | 0.74 | 0.71 | 0.71 | 0.71 | 3058 | 0.50 - 1.45 | |
|
| VGS.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| KTI.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| Cobra Venture Cor | 0.345 | 0.00 0.00% | 0.345 | N/A | N/A | N/A | 0 | 0.20 - 0.37 | |
|
| DALMAC ENERGY INC | 0.47 | +0.04 +9.30% | 0.43 | 0.47 | 0.47 | 0.47 | 4000 | 0.32 - 0.75 | |
|
| NEW WEST ENERGY S | 0.055 | 0.00 0.00% | 0.055 | N/A | N/A | N/A | 0 | 0.01 - 0.125 | |
|
| PARKLAND ENERGY S | 0.105 | 0.00 0.00% | 0.105 | N/A | N/A | N/A | 0 | 0.085 - 0.195 | |
|
| SEAWAY ENERGY SER | 0.03 | 0.00 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 750000 | 0.025 - 0.085 | |
|
| WESTERN ENERGY SE | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 4.00 - 9.90 | |
|
| REALTIME MEASUREM | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.03 - 0.03 | |
|
| ECOMAX ENERGY SER | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.01 - 0.05 | |
|
| SAMOTH OILFIELD I | 0.10 | +0.035 +53.85% | 0.065 | 0.06 | 0.10 | 0.06 | 7000 | 0.05 - 0.29 | |
|
| DDC.V | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|