| CRESTON MOLY CORP | 0.28 |  -0.005 (-1.75%) | 0.285 | 0.28 | 0.28 | 0.28 | 16000 | 0.00 - 0.00 | |
|
| GENOIL INC. (Tier | 0.15 | 0.00 0.00% | 0.15 | 0.155 | 0.155 | 0.15 | 0 | 0.00 - 0.00 | |
|
| CANELSON DRILLING | 3.00 | 0.00 0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0.00 - 0.00 | |
|
| NXT ENERGY SOLUTI | 0.95 | 0.00 0.00% | 0.95 | 0.99 | 1.01 | 0.95 | 0 | 0.64 - 0.00 | |
|
| IROC ENERGY SERVI | 0.85 | 0.00 0.00% | 0.85 | 0.85 | 0.85 | 0.85 | 70000 | 0.00 - 0.00 | |
|
| NAIKUN WIND ENERG | 0.52 | 0.00 0.00% | 0.52 | 0.52 | 0.52 | 0.52 | 16900 | 0.00 - 0.00 | |
|
| CORDY OILFIELD SE | 0.155 | 0.00 0.00% | 0.155 | 0.155 | 0.155 | 0.155 | 0 | 0.13 - 0.00 | |
|
| BRI-CHEM CORP (Ti | 0.80 | 0.00 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 0 | 0.00 - 0.00 | |
|
| LANDIS ENERGY COR | 0.80 | -0.01 (-1.23%) | 0.81 | 0.80 | 0.80 | 0.80 | 15000 | 0.00 - 0.00 | |
|
| TRIBUTE RESOURCES | 0.11 | 0.00 0.00% | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0.00 - 0.00 | |
|
| HELLIX VENTURES I | 0.61 | 0.00 0.00% | 0.61 | 0.61 | 0.61 | 0.55 | 0 | 0.00 - 0.00 | |
|
| QUESTOR TECHNOLOG | 0.32 | 0.00 0.00% | 0.32 | 0.29 | 0.32 | 0.27 | 0 | 0.20 - 0.00 | |
|
| RMS SYSTEMS INC ( | 0.195 | 0.00 0.00% | 0.195 | 0.195 | 0.20 | 0.195 | 0 | 0.00 - 0.00 | |
|
| CENTRAL ALBERTA W | 0.155 | 0.00 0.00% | 0.155 | 0.175 | 0.175 | 0.155 | 62 | 0.16 - 0.00 | |
|
| GALVANIC APPLIED | 0.29 | 0.00 0.00% | 0.29 | N/A | 0.29 | 0.29 | 0 | 0.00 - 0.00 | |
|
| LANDDRILL INTL IN | 0.10 | 0.00 0.00% | 0.10 | 0.095 | 0.10 | 0.09 | 0 | 0.00 - 0.00 | |
|
| ENSECO ENERGY SER | 0.245 | 0.00 0.00% | 0.245 | 0.25 | 0.26 | 0.245 | 0 | 0.00 - 0.00 | |
|
| CANADIAN OIL RECO | 0.095 | 0.00 0.00% | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0.00 - 0.00 | |
|
| OUTLOOK RESOURCES | 0.035 | 0.00 0.00% | 0.035 | 0.035 | 0.035 | 0.035 | 188780 | 0.00 - 0.00 | |
|
| ENQUEST ENERGY SE | 0.13 | 0.00 0.00% | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0.00 - 0.00 | |
|
| LEADER ENERGY SER | 0.16 |  +0.03 +23.08% | 0.13 | 0.13 | 0.16 | 0.13 | 58000 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.02 - 0.23 | |
|
| KELMAN TECHNOLOGI | 2.00 | 0.00 0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 18 | 0.00 - 0.00 | |
|
| COBRA VENTURE COR | 0.14 | 0.00 0.00% | 0.14 | 0.14 | 0.14 | 0.14 | 0 | 0.00 - 0.00 | |
|
| DALMAC ENERGY INC | 0.12 | 0.00 0.00% | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0.00 - 0.00 | |
|
| NEW WEST ENERGY S | 0.04 | 0.00 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0.00 - 0.00 | |
|
| PARKLAND ENERGY S | 0.25 | 0.00 0.00% | 0.25 | 0.215 | 0.25 | 0.215 | 0 | 0.00 - 0.00 | |
|
| SEAWAY ENERGY SER | 0.035 | 0.00 0.00% | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0.00 - 0.00 | |
|
| WESTERN ENERGY SE | 0.265 | -0.035 (-11.67%) | 0.30 | 0.30 | 0.30 | 0.25 | 867500 | 0.00 - 0.00 | |
|
| REAL TIME MEASURE | 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|
| ECOMAX ENERGY SER | 0.03 | 0.00 0.00% | 0.03 | N/A | 0.03 | 0.03 | 0 | 0.00 - 0.00 | |
|
| SAMOTH OILFIELD I | 0.10 | 0.00 0.00% | 0.10 | N/A | 0.10 | 0.10 | 0 | 0.00 - 0.00 | |
|
| 0.00 | 0.00 0.00% | N/A | N/A | N/A | N/A | 0 | 0.00 - 0.00 | |
|