Canadian Service Trust Companies Minimize
Company NamePRICEChange / PercentPrev Close:OpenDay's HighDay's LowVolume52wk Range
PRECISION DRILLIN8.510.00  0.00%8.518.608.658.463233170.00 - 0.00
ALTAGAS INCOME TS18.510.00  0.00%18.5118.4918.6218.491954680.00 - 0.00
ENERFLEX SYSTEMS 15.310.00  0.00%15.31N/AN/AN/A00.00 - 0.00
PHOENIX TECH INC 10.190.00  0.00%10.1910.1810.2610.18119050.00 - 0.00
BADGER INCOME FD 16.400.00  0.00%16.4016.3716.5016.1958350.00 - 0.00
FOREMOST INCOME F6.890.00  0.00%6.896.896.896.895000.00 - 0.00
CATHEDRAL ENERGY 4.600.00  0.00%4.60N/AN/AN/A00.00 - 0.00
ESSENTIAL ENERGY 1.360.00  0.00%1.361.401.401.304002240.00 - 0.00
TERRAVEST INC FD 2.130.00  0.00%2.132.192.192.13171080.00 - 0.00
PEAK ENERGY SERVI0.2250.00  0.00%0.2250.230.2350.225548010.00 - 0.00
Pantera Drilling 3.650.00  0.00%3.653.623.663.6223490.00 - 0.00
STONEHAM DRILLING5.010.00  0.00%5.015.015.015.013000.00 - 0.00
BONNETTS ENERGY S1.000.00  0.00%1.001.001.001.006000.00 - 0.00
PETROWEST ENERGY 0.170.00  0.00%0.17N/AN/AN/A00.00 - 0.00
DEEPWELL ENERGY S1.620.00  0.00%1.621.691.691.62141000.00 - 0.00
IMPAX ENERGY SERV0.0950.00  0.00%0.0950.150.150.09500.00 - 0.00
 
Print  
Sponsor Minimize
Grenco
Product Showcase Minimize
product
Customer News Minimize
Marquis Alliance