Canadian Service Trust Companies Minimize
Company NamePRICEChange / PercentPrev Close:OpenDay's HighDay's LowVolume52wk Range
PRECISION DRILLIN8.66+0.06  +0.70%8.608.658.718.567566380.00 - 0.00
ALTAGAS INCOME TS18.18+0.06  +0.33%18.1218.1118.1918.0637150312.69 - 0.00
ENERFLEX SYSTEMS 15.310.00  0.00%15.31N/A15.3115.3100.00 - 0.00
PHOENIX TECH INC 10.57-0.11  (-1.03%)10.6810.6810.8310.541476774.85 - 10.75
BADGER INCOME FD 15.93+0.26  +1.66%15.6715.7515.9415.72795510.19 - 15.82
FOREMOST INCOME F6.300.00  0.00%6.306.306.306.3010000.00 - 0.00
4.600.00  0.00%4.60N/AN/AN/A02.01 - 0.00
ESSENTIAL ENERGY 1.30+0.01  +0.78%1.291.291.301.282430800.69 - 0.00
TERRAVEST INC FD 2.01-0.20  (-9.05%)2.212.212.212.01271350.00 - 0.00
PEAK ENERGY SERVI0.23-0.005  (-2.13%)0.2350.2350.240.22952660.00 - 0.00
Pantera Drilling 3.55+0.05  +1.43%3.503.553.553.554000.00 - 0.00
STONEHAM DRILLING5.100.00  0.00%5.105.045.115.0422570.97 - 0.00
BONNETTS ENERGY S0.94-0.06  (-6.00%)1.000.940.940.946000.00 - 0.00
PETROWEST ENERGY 0.1650.00  0.00%0.1650.1650.1650.16500.00 - 0.00
DEEPWELL ENERGY S1.40+0.20  +16.67%1.201.251.551.24149330.00 - 0.00
IMPAX ENERGY SERV0.0950.00  0.00%0.0950.150.150.09500.00 - 0.00
 
Print  
Sponsor Minimize
PTI Group
Product Showcase Minimize
product
Customer News Minimize
Marquis Alliance