| PRECISION DRILLIN | 8.66 |  +0.06 +0.70% | 8.60 | 8.65 | 8.71 | 8.56 | 756638 | 0.00 - 0.00 | |
|
| ALTAGAS INCOME TS | 18.18 | +0.06 +0.33% | 18.12 | 18.11 | 18.19 | 18.06 | 371503 | 12.69 - 0.00 | |
|
| ENERFLEX SYSTEMS | 15.31 | 0.00 0.00% | 15.31 | N/A | 15.31 | 15.31 | 0 | 0.00 - 0.00 | |
|
| PHOENIX TECH INC | 10.57 |  -0.11 (-1.03%) | 10.68 | 10.68 | 10.83 | 10.54 | 147677 | 4.85 - 10.75 | |
|
| BADGER INCOME FD | 15.93 | +0.26 +1.66% | 15.67 | 15.75 | 15.94 | 15.72 | 7955 | 10.19 - 15.82 | |
|
| FOREMOST INCOME F | 6.30 | 0.00 0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 1000 | 0.00 - 0.00 | |
|
| 4.60 | 0.00 0.00% | 4.60 | N/A | N/A | N/A | 0 | 2.01 - 0.00 | |
|
| ESSENTIAL ENERGY | 1.30 | +0.01 +0.78% | 1.29 | 1.29 | 1.30 | 1.28 | 243080 | 0.69 - 0.00 | |
|
| TERRAVEST INC FD | 2.01 | -0.20 (-9.05%) | 2.21 | 2.21 | 2.21 | 2.01 | 27135 | 0.00 - 0.00 | |
|
| PEAK ENERGY SERVI | 0.23 | -0.005 (-2.13%) | 0.235 | 0.235 | 0.24 | 0.22 | 95266 | 0.00 - 0.00 | |
|
| Pantera Drilling | 3.55 | +0.05 +1.43% | 3.50 | 3.55 | 3.55 | 3.55 | 400 | 0.00 - 0.00 | |
|
| STONEHAM DRILLING | 5.10 | 0.00 0.00% | 5.10 | 5.04 | 5.11 | 5.04 | 2257 | 0.97 - 0.00 | |
|
| BONNETTS ENERGY S | 0.94 | -0.06 (-6.00%) | 1.00 | 0.94 | 0.94 | 0.94 | 600 | 0.00 - 0.00 | |
|
| PETROWEST ENERGY | 0.165 | 0.00 0.00% | 0.165 | 0.165 | 0.165 | 0.165 | 0 | 0.00 - 0.00 | |
|
| DEEPWELL ENERGY S | 1.40 | +0.20 +16.67% | 1.20 | 1.25 | 1.55 | 1.24 | 14933 | 0.00 - 0.00 | |
|
| IMPAX ENERGY SERV | 0.095 | 0.00 0.00% | 0.095 | 0.15 | 0.15 | 0.095 | 0 | 0.00 - 0.00 | |
|