| Light Sweet Crude | 72.47 | 0.00 0.00% | 72.47 | 73.05 | 74.32 | 71.99 | |
|
| Crude Oil Feb 10 | 77.15 |  -1.87 (-2.37%) | 79.02 | 77.10 | 79.03 | 76.96 | |
|
| Crude Oil Mar 10 | 80.16 | 0.00 0.00% | 80.16 | N/A | 80.10 | 77.76 | |
|
| Crude Oil Apr 10 | 82.08 | -0.01 (-0.01%) | 82.09 | 81.98 | 82.07 | 79.95 | |
|
| Crude Oil May 10 | 82.40 | -0.03 (-0.04%) | 82.43 | 82.22 | 82.47 | 80.89 | |
|
| Henry Hub Natural | 5.814 | 0.00 0.00% | 5.814 | 5.985 | 6.035 | 5.78 | |
|
| Natural Gas Feb 1 | 5.274 | 0.00 0.00% | 5.274 | N/A | 5.687 | 5.62 | |
|
| Natural Gas Mar 1 | 4.816 | 0.00 0.00% | 4.816 | N/A | 5.167 | 5.008 | |
|
| Natural Gas Apr 1 | 4.447 | -0.112 (-2.46%) | 4.559 | 4.576 | 4.626 | 4.54 | |
|
| Natural Gas May 1 | 4.512 | -0.112 (-2.42%) | 4.624 | 4.645 | 4.69 | 4.612 | |
|
| Heating Oil Futur | 2.1188 |  +0.0095 +0.45% | 2.1093 | 2.1111 | 2.138 | 2.1011 | |
|
| Heating Oil Futur | 1.9191 | 0.00 0.00% | 1.9191 | N/A | 1.939 | 1.8903 | |
|
| Heating Oil Mar 1 | 1.9862 | 0.00 0.00% | 1.9862 | N/A | 2.035 | 1.9825 | |
|
| Heating Oil Apr 1 | 2.116 | -0.0002 (-0.01%) | 2.1162 | 2.115 | 2.1079 | 2.073 | |
|
| Heating Oil May 1 | 2.127 | -0.0005 (-0.02%) | 2.1277 | 2.1243 | 2.1208 | 2.0859 | |
|
| Propane Gas Jan 1 | 1.0025 | +0.0021 +0.21% | 1.0004 | N/A | 1.0025 | 0.7088 | |
|
| Propane Gas Feb 1 | 0.9988 | +0.0025 +0.25% | 0.9963 | N/A | 0.9988 | 0.71 | |
|
| Propane Gas Mar 1 | 0.9838 | 0.00 0.00% | 0.9838 | N/A | 0.9838 | 0.7063 | |
|
| Propane Gas Apr 1 | 0.9638 | 0.00 0.00% | 0.9638 | N/A | 0.975 | 0.7038 | |
|
| Propane Gas May 1 | 0.9638 | 0.00 0.00% | 0.9638 | N/A | 0.9763 | 0.70 | |
|
| RBOB Gasoline Jan | 2.0525 | +0.0119 +0.58% | 2.0406 | 2.0403 | 2.07 | 2.0266 | |
|
| New York Harbor R | 1.9174 | 0.00 0.00% | 1.9174 | N/A | 1.946 | 1.8899 | |
|
| RBOB Gasoline Mar | 2.037 | 0.00 0.00% | 2.037 | N/A | 2.095 | 2.038 | |
|
| RBOB Gasoline Apr | 2.271 | -0.0151 (-0.66%) | 2.2851 | 2.2753 | 2.2831 | 2.2402 | |
|
| RBOB Gasoline May | 2.2773 | -0.0112 (-0.49%) | 2.2868 | 2.2764 | 2.284 | 2.236 | |
|
| Gold Feb 10 | 1096.50 | -6.20 (-0.56%) | 1096.50 | N/A | 1126.20 | 1089.50 | |
|
| Gold Apr 10 | 1107.90 | -0.20 (-0.02%) | 1108.10 | 1108.90 | 1141.20 | 1127.50 | |
|
| Silver Jan 10 | 16.428 | 0.00 0.00% | 16.428 | N/A | 17.866 | 17.496 | |
|
| Silver Mar 10 | 17.065 | +0.071 +0.42% | 16.994 | 17.01 | 17.475 | 17.13 | |
|
| Copper Jan 10 | 3.2145 | 0.00 0.00% | 3.2145 | N/A | 3.355 | 3.2755 | |
|
| Copper Feb 10 | 3.2355 | +0.0215 +0.67% | 3.2355 | 3.212 | 3.36 | 3.0575 | |
|
| Platinum Jan 10 | 1486.10 | 0.00 0.00% | 1486.10 | N/A | 1611.10 | 1560.70 | |
|
| Platinum Apr 10 | 1611.00 | +20.80 +1.31% | 1590.20 | 1592.60 | 1587.50 | 1568.50 | |
|
| Palladium Mar 10 | 460.75 | -3.00 (-0.65%) | 463.75 | 454.60 | 476.95 | 461.75 | |
|
| Palladium Jun 10 | 461.00 | -3.65 (-0.79%) | 464.65 | N/A | 480.00 | 460.05 | |
|