Commodities / Futures Minimize
Company NamePRICEChange / PercentPrev Close:OpenDay's HighDay's Low
Light Sweet Crude72.470.00  0.00%72.4773.0574.3271.99
Crude Oil Feb 1077.15-1.87  (-2.37%)79.0277.1079.0376.96
Crude Oil Mar 1080.160.00  0.00%80.16N/A80.1077.76
Crude Oil Apr 1082.39-0.54  (-0.65%)82.9382.8583.1680.57
Crude Oil May 1082.70-0.51  (-0.61%)83.2183.1983.4780.89
Henry Hub Natural5.8140.00  0.00%5.8145.9856.0355.78
Natural Gas Feb 15.2740.00  0.00%5.274N/A5.6875.62
Natural Gas Mar 14.8160.00  0.00%4.816N/A5.1675.008
Natural Gas Apr 14.26-0.043  (-1.00%)4.3034.2894.4694.377
Natural Gas May 14.323-0.048  (-1.10%)4.3714.3544.5344.443
Heating Oil Futur2.1188+0.0095  +0.45%2.10932.11112.1382.1011
Heating Oil Futur1.91910.00  0.00%1.9191N/A1.9391.8903
Heating Oil Mar 11.98620.00  0.00%1.9862N/A2.0351.9825
Heating Oil Apr 12.1219-0.0176  (-0.82%)2.13952.13622.14422.0751
Heating Oil May 12.1351-0.0162  (-0.75%)2.15132.152.1542.0866
Propane Gas Jan 11.0025+0.0021  +0.21%1.0004N/A1.00250.7088
Propane Gas Feb 10.9988+0.0025  +0.25%0.9963N/A0.99880.71
Propane Gas Mar 10.98380.00  0.00%0.9838N/A0.98380.7063
Propane Gas Apr 10.96380.00  0.00%0.9638N/A0.9750.7038
Propane Gas May 10.96380.00  0.00%0.9638N/A0.97630.70
RBOB Gasoline Jan2.0525+0.0119  +0.58%2.04062.04032.072.0266
New York Harbor R1.91740.00  0.00%1.9174N/A1.9461.8899
RBOB Gasoline Mar2.0370.00  0.00%2.037N/A2.0952.038
RBOB Gasoline Apr2.2926-0.0171  (-0.74%)2.30972.312.29522.2328
RBOB Gasoline May2.2962-0.0135  (-0.58%)2.30932.312.30052.238
Gold Feb 101096.50-6.20  (-0.56%)1096.50N/A1126.201089.50
Gold Apr 101124.60+0.40  +0.04%1124.201124.501119.501097.30
Silver Jan 1016.4280.00  0.00%16.428N/A17.86617.496
Silver Mar 1017.5020.00  0.00%17.50217.5017.36216.98
Copper Jan 103.21450.00  0.00%3.2145N/A3.3553.2755
Copper Feb 103.2355+0.0215  +0.67%3.23553.2123.363.0575
Platinum Jan 101486.100.00  0.00%1486.10N/A1611.101560.70
Platinum Apr 101633.50-2.10  (-0.13%)1635.601630.901629.201579.10
Palladium Mar 10478.000.00  0.00%478.00N/A475.40451.00
Palladium Jun 10478.850.00  0.00%478.85N/A476.70457.90
 
Print  
Sponsor Minimize
Toromont
Product Showcase Minimize
product
Customer News Minimize
Marquis Alliance