| Light Sweet Crude | 72.47 | 0.00 0.00% | 72.47 | 73.05 | 74.32 | 71.99 | |
|
| Crude Oil Feb 10 | 77.15 |  -1.87 (-2.37%) | 79.02 | 77.10 | 79.03 | 76.96 | |
|
| Crude Oil Mar 10 | 80.16 | 0.00 0.00% | 80.16 | N/A | 80.10 | 77.76 | |
|
| Crude Oil Apr 10 | 82.39 | -0.54 (-0.65%) | 82.93 | 82.85 | 83.16 | 80.57 | |
|
| Crude Oil May 10 | 82.70 | -0.51 (-0.61%) | 83.21 | 83.19 | 83.47 | 80.89 | |
|
| Henry Hub Natural | 5.814 | 0.00 0.00% | 5.814 | 5.985 | 6.035 | 5.78 | |
|
| Natural Gas Feb 1 | 5.274 | 0.00 0.00% | 5.274 | N/A | 5.687 | 5.62 | |
|
| Natural Gas Mar 1 | 4.816 | 0.00 0.00% | 4.816 | N/A | 5.167 | 5.008 | |
|
| Natural Gas Apr 1 | 4.26 | -0.043 (-1.00%) | 4.303 | 4.289 | 4.469 | 4.377 | |
|
| Natural Gas May 1 | 4.323 | -0.048 (-1.10%) | 4.371 | 4.354 | 4.534 | 4.443 | |
|
| Heating Oil Futur | 2.1188 |  +0.0095 +0.45% | 2.1093 | 2.1111 | 2.138 | 2.1011 | |
|
| Heating Oil Futur | 1.9191 | 0.00 0.00% | 1.9191 | N/A | 1.939 | 1.8903 | |
|
| Heating Oil Mar 1 | 1.9862 | 0.00 0.00% | 1.9862 | N/A | 2.035 | 1.9825 | |
|
| Heating Oil Apr 1 | 2.1219 | -0.0176 (-0.82%) | 2.1395 | 2.1362 | 2.1442 | 2.0751 | |
|
| Heating Oil May 1 | 2.1351 | -0.0162 (-0.75%) | 2.1513 | 2.15 | 2.154 | 2.0866 | |
|
| Propane Gas Jan 1 | 1.0025 | +0.0021 +0.21% | 1.0004 | N/A | 1.0025 | 0.7088 | |
|
| Propane Gas Feb 1 | 0.9988 | +0.0025 +0.25% | 0.9963 | N/A | 0.9988 | 0.71 | |
|
| Propane Gas Mar 1 | 0.9838 | 0.00 0.00% | 0.9838 | N/A | 0.9838 | 0.7063 | |
|
| Propane Gas Apr 1 | 0.9638 | 0.00 0.00% | 0.9638 | N/A | 0.975 | 0.7038 | |
|
| Propane Gas May 1 | 0.9638 | 0.00 0.00% | 0.9638 | N/A | 0.9763 | 0.70 | |
|
| RBOB Gasoline Jan | 2.0525 | +0.0119 +0.58% | 2.0406 | 2.0403 | 2.07 | 2.0266 | |
|
| New York Harbor R | 1.9174 | 0.00 0.00% | 1.9174 | N/A | 1.946 | 1.8899 | |
|
| RBOB Gasoline Mar | 2.037 | 0.00 0.00% | 2.037 | N/A | 2.095 | 2.038 | |
|
| RBOB Gasoline Apr | 2.2926 | -0.0171 (-0.74%) | 2.3097 | 2.31 | 2.2952 | 2.2328 | |
|
| RBOB Gasoline May | 2.2962 | -0.0135 (-0.58%) | 2.3093 | 2.31 | 2.3005 | 2.238 | |
|
| Gold Feb 10 | 1096.50 | -6.20 (-0.56%) | 1096.50 | N/A | 1126.20 | 1089.50 | |
|
| Gold Apr 10 | 1124.60 | +0.40 +0.04% | 1124.20 | 1124.50 | 1119.50 | 1097.30 | |
|
| Silver Jan 10 | 16.428 | 0.00 0.00% | 16.428 | N/A | 17.866 | 17.496 | |
|
| Silver Mar 10 | 17.502 | 0.00 0.00% | 17.502 | 17.50 | 17.362 | 16.98 | |
|
| Copper Jan 10 | 3.2145 | 0.00 0.00% | 3.2145 | N/A | 3.355 | 3.2755 | |
|
| Copper Feb 10 | 3.2355 | +0.0215 +0.67% | 3.2355 | 3.212 | 3.36 | 3.0575 | |
|
| Platinum Jan 10 | 1486.10 | 0.00 0.00% | 1486.10 | N/A | 1611.10 | 1560.70 | |
|
| Platinum Apr 10 | 1633.50 | -2.10 (-0.13%) | 1635.60 | 1630.90 | 1629.20 | 1579.10 | |
|
| Palladium Mar 10 | 478.00 | 0.00 0.00% | 478.00 | N/A | 475.40 | 451.00 | |
|
| Palladium Jun 10 | 478.85 | 0.00 0.00% | 478.85 | N/A | 476.70 | 457.90 | |
|