| Exxon Mobil Corpo | 84.92 |  +1.39 +1.66% | 83.53 | 84.24 | 85.00 | 84.05 | 16145349 | 67.03 - 88.23 | |
|
| Royal Dutch Shell | 72.48 | +0.74 +1.03% | 71.74 | 71.03 | 72.65 | 71.00 | 9731113 | 57.97 - 77.97 | |
|
| Total S.A. | 54.22 | +0.43 +0.80% | 53.79 | 53.34 | 54.30 | 53.26 | 3063868 | 40.00 - 64.44 | |
|
| Chevron Corporati | 105.50 | +1.81 +1.75% | 103.69 | 104.91 | 105.60 | 104.48 | 6819797 | 86.68 - 110.99 | |
|
| BP p.l.c. Common | 46.57 | +1.04 +2.28% | 45.53 | 45.54 | 46.76 | 45.53 | 12075312 | 33.62 - 49.09 | |
|
| ROSNEFT | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ENI S.p.A. Common | 45.53 | +0.30 +0.66% | 45.23 | 44.94 | 45.58 | 44.89 | 418533 | 32.44 - 53.80 | |
|
| Statoil ASA | 25.95 | +0.44 +1.72% | 25.51 | 25.50 | 25.96 | 25.4605 | 1452480 | 20.12 - 29.67 | |
|
| PetroChina Compan | 149.47 | +0.57 +0.38% | 148.90 | 149.54 | 149.90 | 147.796 | 223239 | 111.29 - 158.83 | |
|
| OAO GAZPROM ADR | 12.69 | +0.29 +2.34% | 12.40 | 12.52 | 12.70 | 12.4417 | 822937 | 0.00 - 0.00 | |
|
| LUKOIL SP ADR | 59.9431 | +0.7737 +1.31% | 59.1694 | 59.20 | 59.90 | 59.10 | 4291155 | 44.50 - 67.80 | |
|
| Petroleo Brasilei | 31.21 | +0.10 +0.32% | 31.11 | 31.61 | 31.65 | 31.04 | 17989874 | 20.76 - 42.75 | |
|
| EDF | 18.505 | +0.295 +1.62% | 18.21 | 18.175 | 18.505 | 18.135 | 1411482 | 16.92 - 32.75 | |
|
| Valero Energy Cor | 24.63 | +0.55 +2.28% | 24.08 | 24.33 | 24.68 | 24.01 | 8713133 | 16.40 - 31.12 | |
|
| China Petroleum & | 124.95 | +1.42 +1.15% | 123.53 | 125.17 | 125.36 | 124.40 | 168090 | 82.50 - 125.36 | |
|
| ConocoPhillips Co | 70.46 | +0.55 +0.79% | 69.91 | 70.60 | 70.66 | 70.065 | 9970312 | 58.65 - 81.80 | |
|
| RIL NAT RES | 42.15 | 0.00 0.00% | 42.15 | 42.15 | 42.15 | 42.15 | 0 | 0.00 - 0.00 | |
|
| Marathon Oil Corp | 32.30 | +0.87 +2.77% | 31.43 | 31.34 | 32.365 | 31.25 | 7723570 | 19.13 - 54.33 | |
|
| EON AG ADS | 22.50 | +0.30 +1.35% | 22.20 | 22.28 | 22.56 | 22.20 | 48181 | 0.00 - 0.00 | |
|
| RWE AG ORD SP ADR | 41.61 | +1.16 +2.87% | 40.45 | 41.27 | 41.71 | 41.10 | 16550 | 0.00 - 0.00 | |
|
| Occidental Petrol | 102.63 | +4.15 +4.21% | 98.48 | 100.11 | 102.87 | 99.23 | 4297420 | 66.36 - 117.89 | |
|
| REP | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| OIL AND NATURAL G | 281.65 | +5.50 +1.99% | 276.15 | 278.00 | 283.50 | 273.55 | 3027475 | 0.00 - 0.00 | |
|
| BG GROUP | 1425.00 |  -7.00 (-0.49%) | 1432.00 | 1427.00 | 1434.00 | 1411.50 | 5984913 | 1018.53 - 1741.50 | |
|
| Imperial Oil Limi | 47.64 | +0.64 +1.36% | 47.00 | 47.44 | 47.85 | 47.19 | 267044 | 32.18 - 55.63 | |
|