| Exxon Mobil Corpo | 61.32 |  +0.26 +0.43% | 61.06 | 61.20 | 61.60 | 60.75 | 21984888 | 55.94 - 76.54 | |
|
| Royal Dutch Shell | 56.28 | +0.84 +1.52% | 55.44 | 56.26 | 56.52 | 55.9382 | 863332 | 49.16 - 63.75 | |
|
| Total S.A. | 50.15 | +0.94 +1.91% | 49.21 | 50.10 | 50.41 | 49.71 | 2429093 | 43.07 - 67.52 | |
|
| Chevron Corporati | 78.00 | +0.55 +0.71% | 77.45 | 77.39 | 78.00 | 77.39 | 7197605 | 66.83 - 83.41 | |
|
| BP p.l.c. Common | 37.43 | +0.86 +2.35% | 36.57 | 36.71 | 37.43 | 36.71 | 9575914 | 26.75 - 62.38 | |
|
| ROSNEFT | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ENI S.p.A. Common | 42.39 | +0.90 +2.17% | 41.49 | 42.21 | 42.39 | 42.03 | 465843 | 35.10 - 54.81 | |
|
| Statoil ASA | 20.19 | +0.33 +1.66% | 19.86 | 20.24 | 20.39 | 20.04 | 1653809 | 18.39 - 26.68 | |
|
| PetroChina Compan | 109.54 | +0.0159 +0.01% | 109.5241 | 109.74 | 110.66 | 109.34 | 385437 | 99.02 - 135.92 | |
|
| OAO GAZPROM ADR | 21.18 |  -0.11 (-0.52%) | 21.29 | 21.39 | 21.49 | 21.18 | 386872 | 0.00 - 0.00 | |
|
| LUKOIL SP ADR | 54.50 | +0.2379 +0.44% | 54.2621 | 54.50 | 55.00 | 54.10 | 1236754 | 44.50 - 67.50 | |
|
| Petroleo Brasilei | 37.48 | +1.49 +4.14% | 35.99 | 36.97 | 37.60 | 36.722 | 23237080 | 31.21 - 53.46 | |
|
| EDF | 32.095 | -0.22 (-0.68%) | 32.315 | 32.375 | 32.48 | 32.035 | 1620654 | 30.14 - 42.84 | |
|
| Valero Energy Cor | 16.94 | +0.30 +1.80% | 16.64 | 16.89 | 16.99 | 16.74 | 5586046 | 15.49 - 21.78 | |
|
| China Petroleum & | 81.02 | +1.22 +1.53% | 79.80 | 80.72 | 81.17 | 80.29 | 153613 | 70.15 - 92.34 | |
|
| ConocoPhillips Co | 55.05 | +0.62 +1.14% | 54.43 | 54.66 | 55.23 | 54.64 | 6240664 | 44.07 - 60.53 | |
|
| RIL NAT RES | 38.50 | +0.40 +1.05% | 38.10 | N/A | 67.90 | 37.20 | 0 | 0.00 - 0.00 | |
|
| Marathon Oil Corp | 32.16 | +0.29 +0.91% | 31.87 | 32.00 | 32.30 | 31.93 | 4123536 | 27.64 - 35.71 | |
|
| EON AG ADS | 29.60 | +0.36 +1.23% | 29.24 | 29.50 | 29.73 | 29.35 | 33301 | 38.35 - 57.59 | |
|
| RWE AG ORD SP ADR | 68.73 | +1.21 +1.79% | 67.52 | 68.59 | 68.83 | 68.32 | 7976 | 86.60 - 149.57 | |
|
| Occidental Petrol | 78.32 | +0.48 +0.62% | 77.84 | 78.36 | 78.92 | 77.48 | 3104180 | 71.89 - 90.99 | |
|
| Repsol YPF S.A. C | 24.29 | 0.00 0.00% | 24.29 | 24.41 | 24.44 | 24.13 | 242803 | 18.76 - 28.65 | |
|
| OIL AND NATURAL G | 1339.00 | +17.60 +1.33% | 1321.40 | 1333.00 | 1343.70 | 1324.00 | 773460 | 934.25 - 1359.90 | |
|
| BG GROUP | 1092.50 | +8.50 +0.78% | 1084.00 | 1087.50 | 1101.00 | 1084.00 | 5825390 | 966.90 - 1248.00 | |
|
| Imperial Oil Limi | 38.01 | +0.39 +1.04% | 37.62 | 38.05 | 38.45 | 37.62 | 150218 | 35.18 - 43.54 | |
|