| Exxon Mobil Corpo | 66.80 |  -0.42 (-0.62%) | 67.22 | 67.58 | 67.58 | 66.50 | 23362872 | 63.56 - 76.54 | |
|
| Royal Dutch Shell | 58.25 |  +0.19 +0.33% | 58.06 | 58.69 | 58.69 | 58.20 | 962601 | 41.41 - 63.75 | |
|
| Total S.A. | 58.45 | -0.24 (-0.41%) | 58.69 | 59.04 | 59.05 | 58.35 | 1923626 | 45.02 - 67.52 | |
|
| Chevron Corporati | 73.72 | -0.27 (-0.36%) | 73.99 | 74.24 | 74.24 | 73.51 | 7682066 | 60.88 - 81.09 | |
|
| BP p.l.c. Common | 56.86 | +0.26 +0.46% | 56.60 | 56.69 | 56.98 | 56.52 | 6646344 | 37.64 - 62.38 | |
|
| ROSNEFT | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ENI S.p.A. Common | 47.84 | -0.87 (-1.79%) | 48.71 | 48.05 | 48.09 | 47.67 | 429128 | 34.29 - 54.81 | |
|
| Statoil ASA | 23.22 | -0.11 (-0.47%) | 23.33 | 23.49 | 23.50 | 23.13 | 1549122 | 16.85 - 26.68 | |
|
| PetroChina Compan | 118.87 | -0.77 (-0.64%) | 119.64 | 119.98 | 120.22 | 117.89 | 466670 | 73.14 - 135.92 | |
|
| OAO GAZPROM ADR | 23.25 | -0.31 (-1.32%) | 23.56 | 23.80 | 23.80 | 23.20 | 373379 | 0.00 - 0.00 | |
|
| LUKOIL SP ADR | 54.70 | +1.30 +2.43% | 53.40 | 54.00 | 55.10 | 53.80 | 3258818 | 35.70 - 67.50 | |
|
| Petroleo Brasilei | 47.10 | +0.34 +0.73% | 46.76 | 47.15 | 47.29 | 46.89 | 17615770 | 28.94 - 53.46 | |
|
| EDF | 37.83 | -0.455 (-1.19%) | 37.83 | 38.38 | 38.40 | 37.69 | 1396233 | 27.145 - 42.84 | |
|
| Valero Energy Cor | 20.44 | +0.03 +0.15% | 20.41 | 20.52 | 20.58 | 20.1101 | 9561744 | 15.29 - 23.62 | |
|
| China Petroleum & | 79.87 | -0.01 (-0.01%) | 79.88 | 80.13 | 80.29 | 79.55 | 151637 | 51.98 - 94.00 | |
|
| ConocoPhillips Co | 51.68 | +0.38 +0.74% | 51.30 | 51.54 | 51.77 | 51.17 | 7638063 | 35.35 - 54.13 | |
|
| RIL NAT RES | 63.00 | -0.25 (-0.40%) | 63.25 | N/A | 63.00 | 63.00 | 0 | 0.00 - 0.00 | |
|
| Marathon Oil Corp | 31.48 | -0.19 (-0.60%) | 31.67 | 31.80 | 31.88 | 31.37 | 5326265 | 22.89 - 35.71 | |
|
| EON AG ADS | 37.25 | -0.01 (-0.03%) | 37.26 | 37.12 | 37.30 | 37.01 | 40849 | 38.35 - 57.59 | |
|
| RWE AG ORD SP ADR | 88.07 | -0.28 (-0.32%) | 88.35 | 88.45 | 88.71 | 87.85 | 15123 | 86.60 - 149.57 | |
|
| Occidental Petrol | 81.84 | -0.02 (-0.02%) | 81.86 | 82.38 | 82.49 | 81.43 | 3944090 | 51.52 - 85.20 | |
|
| Repsol YPF S.A. C | 24.46 | +0.09 +0.37% | 24.37 | 24.65 | 24.68 | 24.30 | 221910 | 15.54 - 28.65 | |
|
| OIL AND NATURAL G | 1073.50 | -11.20 (-1.03%) | 1084.70 | 1084.70 | 1087.25 | 1073.35 | 70079 | 681.55 - 1277.65 | |
|
| BG GROUP | 1187.00 | +3.00 +0.25% | 1184.00 | 1182.50 | 1191.50 | 1177.50 | 5409326 | 969.00 - 1248.00 | |
|
| Imperial Oil Limi | 39.02 | +0.27 +0.70% | 38.75 | 39.48 | 39.48 | 38.81 | 88896 | 32.19 - 43.13 | |
|