Top 25 Global Energy Companies Minimize
Company NamePRICEChange / PercentPrev Close:OpenDay's HighDay's LowVolume52wk Range
Exxon Mobil Corpo67.30+0.52  +0.78%66.7867.1667.41566.781823631663.56 - 76.54
Royal Dutch Shell57.60+0.36  +0.63%57.2457.4258.1357.28106075841.41 - 63.75
Total S.A.58.28+0.49  +0.85%57.7958.4458.9658.02215914345.02 - 67.52
Chevron Corporati73.77-0.53  (-0.71%)74.3074.1474.3373.251116909259.28 - 81.09
BP p.l.c. Common 56.107+0.067  +0.12%56.0455.9856.4055.91514579036.25 - 62.38
ROSNEFT0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
ENI S.p.A. Common48.519+0.469  +0.98%48.0548.3048.8748.2543345033.12 - 54.81
Statoil ASA23.64+0.49  +2.12%23.1523.4223.7923.3384266216.39 - 26.68
PetroChina Compan119.78+0.63  +0.53%119.15119.03120.65118.8330194268.38 - 135.92
OAO GAZPROM ADR23.45-0.15  (-0.64%)23.6023.3123.6223.202626500.00 - 0.00
LUKOIL SP ADR53.9545-0.0641  (-0.12%)54.018654.0054.5053.00477794134.68 - 67.50
Petroleo Brasilei46.49+0.71  +1.55%45.7846.2046.7045.961513666127.51 - 53.46
EDF38.34+0.43  +1.13%38.3438.0038.4537.93129660327.145 - 42.84
Valero Energy Cor20.55+1.02  +5.22%19.5319.6120.5919.591352624615.29 - 23.62
China Petroleum &79.76-0.41  (-0.51%)80.1778.9379.8978.9322145449.45 - 94.00
ConocoPhillips Co51.48+0.63  +1.24%50.8550.8751.6250.85957226235.35 - 54.13
RIL NAT RES64.00-1.30  (-1.99%)65.30N/A65.6064.0000.00 - 0.00
Marathon Oil Corp31.38+0.50  +1.62%30.8830.9731.4830.90619109221.84 - 35.71
EON AG ADS37.06+0.52  +1.42%36.5436.8037.4536.804110738.35 - 57.59
RWE AG ORD SP ADR88.15+0.57  +0.65%87.5887.4588.5087.45806386.60 - 149.57
Occidental Petrol81.77+0.28  +0.34%81.4981.3482.2380.99312678051.52 - 85.20
Repsol YPF S.A. C24.33+0.25  +1.04%24.0824.2424.5524.1819355014.99 - 28.65
OIL AND NATURAL G1088.55-7.6499  (-0.70%)1096.201091.001098.851083.001205213672.00 - 1277.65
BG GROUP1195.50+10.00  +0.84%1185.501183.001200.001175.505259993968.00 - 1248.00
Imperial Oil Limi38.34-0.07  (-0.18%)38.4138.3338.4438.1318691331.70 - 43.13
 
Print  
Sponsor Minimize
Product Showcase Minimize
product
Customer News Minimize
Marquis Alliance