| Exxon Mobil Corpo | 67.30 |  +0.52 +0.78% | 66.78 | 67.16 | 67.415 | 66.78 | 18236316 | 63.56 - 76.54 | |
|
| Royal Dutch Shell | 57.60 | +0.36 +0.63% | 57.24 | 57.42 | 58.13 | 57.28 | 1060758 | 41.41 - 63.75 | |
|
| Total S.A. | 58.28 | +0.49 +0.85% | 57.79 | 58.44 | 58.96 | 58.02 | 2159143 | 45.02 - 67.52 | |
|
| Chevron Corporati | 73.77 |  -0.53 (-0.71%) | 74.30 | 74.14 | 74.33 | 73.25 | 11169092 | 59.28 - 81.09 | |
|
| BP p.l.c. Common | 56.107 | +0.067 +0.12% | 56.04 | 55.98 | 56.40 | 55.91 | 5145790 | 36.25 - 62.38 | |
|
| ROSNEFT | 0.00 | N/A N/A | N/A | N/A | N/A | N/A | N/A | N/A - N/A | |
|
| ENI S.p.A. Common | 48.519 | +0.469 +0.98% | 48.05 | 48.30 | 48.87 | 48.25 | 433450 | 33.12 - 54.81 | |
|
| Statoil ASA | 23.64 | +0.49 +2.12% | 23.15 | 23.42 | 23.79 | 23.33 | 842662 | 16.39 - 26.68 | |
|
| PetroChina Compan | 119.78 | +0.63 +0.53% | 119.15 | 119.03 | 120.65 | 118.83 | 301942 | 68.38 - 135.92 | |
|
| OAO GAZPROM ADR | 23.45 | -0.15 (-0.64%) | 23.60 | 23.31 | 23.62 | 23.20 | 262650 | 0.00 - 0.00 | |
|
| LUKOIL SP ADR | 53.9545 | -0.0641 (-0.12%) | 54.0186 | 54.00 | 54.50 | 53.00 | 4777941 | 34.68 - 67.50 | |
|
| Petroleo Brasilei | 46.49 | +0.71 +1.55% | 45.78 | 46.20 | 46.70 | 45.96 | 15136661 | 27.51 - 53.46 | |
|
| EDF | 38.34 | +0.43 +1.13% | 38.34 | 38.00 | 38.45 | 37.93 | 1296603 | 27.145 - 42.84 | |
|
| Valero Energy Cor | 20.55 | +1.02 +5.22% | 19.53 | 19.61 | 20.59 | 19.59 | 13526246 | 15.29 - 23.62 | |
|
| China Petroleum & | 79.76 | -0.41 (-0.51%) | 80.17 | 78.93 | 79.89 | 78.93 | 221454 | 49.45 - 94.00 | |
|
| ConocoPhillips Co | 51.48 | +0.63 +1.24% | 50.85 | 50.87 | 51.62 | 50.85 | 9572262 | 35.35 - 54.13 | |
|
| RIL NAT RES | 64.00 | -1.30 (-1.99%) | 65.30 | N/A | 65.60 | 64.00 | 0 | 0.00 - 0.00 | |
|
| Marathon Oil Corp | 31.38 | +0.50 +1.62% | 30.88 | 30.97 | 31.48 | 30.90 | 6191092 | 21.84 - 35.71 | |
|
| EON AG ADS | 37.06 | +0.52 +1.42% | 36.54 | 36.80 | 37.45 | 36.80 | 41107 | 38.35 - 57.59 | |
|
| RWE AG ORD SP ADR | 88.15 | +0.57 +0.65% | 87.58 | 87.45 | 88.50 | 87.45 | 8063 | 86.60 - 149.57 | |
|
| Occidental Petrol | 81.77 | +0.28 +0.34% | 81.49 | 81.34 | 82.23 | 80.99 | 3126780 | 51.52 - 85.20 | |
|
| Repsol YPF S.A. C | 24.33 | +0.25 +1.04% | 24.08 | 24.24 | 24.55 | 24.18 | 193550 | 14.99 - 28.65 | |
|
| OIL AND NATURAL G | 1088.55 | -7.6499 (-0.70%) | 1096.20 | 1091.00 | 1098.85 | 1083.00 | 1205213 | 672.00 - 1277.65 | |
|
| BG GROUP | 1195.50 | +10.00 +0.84% | 1185.50 | 1183.00 | 1200.00 | 1175.50 | 5259993 | 968.00 - 1248.00 | |
|
| Imperial Oil Limi | 38.34 | -0.07 (-0.18%) | 38.41 | 38.33 | 38.44 | 38.13 | 186913 | 31.70 - 43.13 | |
|