Top 25 Global Energy Companies Minimize
Company NamePRICEChange / PercentPrev Close:OpenDay's HighDay's LowVolume52wk Range
Exxon Mobil Corpo84.92+1.39  +1.66%83.5384.2485.0084.051614534967.03 - 88.23
Royal Dutch Shell72.48+0.74  +1.03%71.7471.0372.6571.00973111357.97 - 77.97
Total S.A.54.22+0.43  +0.80%53.7953.3454.3053.26306386840.00 - 64.44
Chevron Corporati105.50+1.81  +1.75%103.69104.91105.60104.48681979786.68 - 110.99
BP p.l.c. Common 46.57+1.04  +2.28%45.5345.5446.7645.531207531233.62 - 49.09
ROSNEFT0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
ENI S.p.A. Common45.53+0.30  +0.66%45.2344.9445.5844.8941853332.44 - 53.80
Statoil ASA25.95+0.44  +1.72%25.5125.5025.9625.4605145248020.12 - 29.67
PetroChina Compan149.47+0.57  +0.38%148.90149.54149.90147.796223239111.29 - 158.83
OAO GAZPROM ADR12.69+0.29  +2.34%12.4012.5212.7012.44178229370.00 - 0.00
LUKOIL SP ADR59.9431+0.7737  +1.31%59.169459.2059.9059.10429115544.50 - 67.80
Petroleo Brasilei31.21+0.10  +0.32%31.1131.6131.6531.041798987420.76 - 42.75
EDF18.505+0.295  +1.62%18.2118.17518.50518.135141148216.92 - 32.75
Valero Energy Cor24.63+0.55  +2.28%24.0824.3324.6824.01871313316.40 - 31.12
China Petroleum &124.95+1.42  +1.15%123.53125.17125.36124.4016809082.50 - 125.36
ConocoPhillips Co70.46+0.55  +0.79%69.9170.6070.6670.065997031258.65 - 81.80
RIL NAT RES42.150.00  0.00%42.1542.1542.1542.1500.00 - 0.00
Marathon Oil Corp32.30+0.87  +2.77%31.4331.3432.36531.25772357019.13 - 54.33
EON AG ADS22.50+0.30  +1.35%22.2022.2822.5622.20481810.00 - 0.00
RWE AG ORD SP ADR41.61+1.16  +2.87%40.4541.2741.7141.10165500.00 - 0.00
Occidental Petrol102.63+4.15  +4.21%98.48100.11102.8799.23429742066.36 - 117.89
REP0.00N/A  N/AN/AN/AN/AN/AN/AN/A - N/A
OIL AND NATURAL G281.65+5.50  +1.99%276.15278.00283.50273.5530274750.00 - 0.00
BG GROUP1425.00-7.00  (-0.49%)1432.001427.001434.001411.5059849131018.53 - 1741.50
Imperial Oil Limi47.64+0.64  +1.36%47.0047.4447.8547.1926704432.18 - 55.63
 
Print  
Sponsor Minimize
Grenco
Product Showcase Minimize
product
Customer News Minimize
Marquis Alliance